Arhiva Curs BNR - 21 februarie 2025
Cursul valutar BNR pentru principalele valute, din data 21-02-2025
| Simbol | Denumire valuta | 21 feb. 2025 | Variatie | 20 feb. 2025 | 19 feb. 2025 |
|---|---|---|---|---|---|
| EUR | Euro | 4.9773 | 0.0000 | 4.9773 | 4.9772 |
| USD | Dolar american | 4.7543 | -0.0128 | 4.7671 | 4.7764 |
| GBP | Lira sterlină | 6.0152 | 0.0014 | 6.0138 | 6.0111 |
| CHF | Francul elveţian | 5.2911 | 0.0068 | 5.2843 | 5.2828 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 447.9253 | -4.3926 | 452.3179 | 452.2632 |
| AED | Dirhamul Emiratelor Arabe | 1.2944 | -0.0033 | 1.2977 | 1.3004 |
| AUD | Dolarul australian | 3.0373 | -0.0029 | 3.0402 | 3.0341 |
| BGN | Leva bulgărească | 2.5448 | 0.0000 | 2.5448 | 2.5448 |
| BRL | Realul brazilian | 0.8337 | 0.0006 | 0.8331 | 0.8395 |
| CAD | Dolarul canadian | 3.3500 | -0.0054 | 3.3554 | 3.3622 |
| CNY | Renminbi-ul chinezesc | 0.6553 | -0.0013 | 0.6566 | 0.6555 |
| CZK | Coroana cehă | 0.1985 | 0.0000 | 0.1985 | 0.1982 |
| DKK | Coroana daneză | 0.6673 | 0.0000 | 0.6673 | 0.6673 |
| EGP | Lira egipteană | 0.0940 | -0.0003 | 0.0943 | 0.0941 |
| HKD | Dolarul din Hong Kong | 0.6118 | -0.0011 | 0.6129 | 0.6142 |
| HUF | 100 Forinţi maghiari | 1.2294 | -0.0101 | 1.2395 | 1.2384 |
| IDR | 100 Rupii indoneziene | 0.0291 | -0.0001 | 0.0292 | 0.0292 |
| ILS | Shekelul israelian | 1.3335 | -0.0126 | 1.3461 | 1.3484 |
| INR | Rupia indiană | 0.0549 | -0.0001 | 0.0550 | 0.0550 |
| ISK | 100 Coroane islandeze | 3.4208 | 0.0140 | 3.4068 | 3.3974 |
| JPY | 100 Yeni japonezi | 3.1611 | -0.0131 | 3.1742 | 3.1472 |
| KRW | 100 Woni sud-coreeni | 0.3320 | 0.0004 | 0.3316 | 0.3312 |
| MDL | Leul moldovenesc | 0.2553 | -0.0001 | 0.2554 | 0.2553 |
| MXN | Peso-ul mexican | 0.2337 | -0.0001 | 0.2338 | 0.2357 |
| MYR | Ringgitul malaysian | 1.0760 | 0.0000 | 1.0760 | 1.0754 |
| NOK | Coroana norvegiană | 0.4282 | -0.0012 | 0.4294 | 0.4285 |
| NZD | Dolarul neo-zeelandez | 2.7382 | 0.0069 | 2.7313 | 2.7304 |
| PHP | Pesoul filipinez | 0.0821 | -0.0002 | 0.0823 | 0.0822 |
| PLN | Zlotul polonez | 1.1940 | -0.0008 | 1.1948 | 1.1949 |
| RSD | Dinarul sârbesc | 0.0425 | 0.0000 | 0.0425 | 0.0425 |
| RUB | Rubla rusească | 0.0538 | -0.0002 | 0.0540 | 0.0528 |
| SEK | Coroana suedeză | 0.4468 | 0.0007 | 0.4461 | 0.4448 |
| SGD | Dolarul singaporez | 3.5561 | -0.0069 | 3.5630 | 3.5555 |
| THB | Bahtul thailandez | 0.1415 | -0.0002 | 0.1417 | 0.1417 |
| TRY | Lira turcească | 0.1305 | -0.0004 | 0.1309 | 0.1315 |
| UAH | Hryvna ucraineană | 0.1144 | 0.0000 | 0.1144 | 0.1145 |
| XDR | DST | 6.2411 | -0.0107 | 6.2518 | 6.2518 |
| ZAR | Randul sud-african | 0.2591 | 0.0008 | 0.2583 | 0.2592 |
| Evolutie curs franc elvețian (CHF) |
|
||||