Arhiva Curs BNR - 21 mai 2024
Cursul valutar BNR pentru principalele valute, din data 21-05-2024
Simbol | Denumire valuta | 21-05-2024 | Variatie | 20-05-2024 | 17-05-2024 |
---|---|---|---|---|---|
EUR | Euro | 4.9746 | -0.0002 | 4.9748 | 4.9751 |
USD | Dolar american | 4.5756 | -0.0021 | 4.5777 | 4.5879 |
GBP | Lira sterlină | 5.8203 | 0.0056 | 5.8147 | 5.8059 |
CHF | Francul elveţian | 5.0327 | -0.0043 | 5.0370 | 5.0460 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 355.5761 | -3.9073 | 359.4834 | 351.6538 |
AED | Dirhamul Emiratelor Arabe | 1.2458 | -0.0005 | 1.2463 | 1.2491 |
AUD | Dolarul australian | 3.0518 | -0.0123 | 3.0641 | 3.0532 |
BGN | Leva bulgărească | 2.5434 | -0.0001 | 2.5435 | 2.5437 |
BRL | Realul brazilian | 0.8964 | -0.0006 | 0.8970 | 0.8945 |
CAD | Dolarul canadian | 3.3568 | -0.0058 | 3.3626 | 3.3641 |
CNY | Renminbi-ul chinezesc | 0.6323 | -0.0007 | 0.6330 | 0.6349 |
CZK | Coroana cehă | 0.2016 | 0.0002 | 0.2014 | 0.2012 |
DKK | Coroana daneză | 0.6667 | -0.0001 | 0.6668 | 0.6668 |
EGP | Lira egipteană | 0.0981 | 0.0004 | 0.0977 | 0.0978 |
HUF | 100 Forinţi maghiari | 1.2905 | 0.0025 | 1.2880 | 1.2827 |
INR | Rupia indiană | 0.0549 | -0.0001 | 0.0550 | 0.0551 |
JPY | 100 Yeni japonezi | 2.9300 | -0.0108 | 2.9408 | 2.9444 |
KRW | 100 Woni sud-coreeni | 0.3358 | -0.0011 | 0.3369 | 0.3379 |
MDL | Leul moldovenesc | 0.2585 | -0.0003 | 0.2588 | 0.2575 |
MXN | Peso-ul mexican | 0.2766 | 0.0007 | 0.2759 | 0.2751 |
NOK | Coroana norvegiană | 0.4294 | 0.0006 | 0.4288 | 0.4276 |
NZD | Dolarul neo-zeelandez | 2.7917 | -0.0097 | 2.8014 | 2.8026 |
PLN | Zlotul polonez | 1.1691 | 0.0012 | 1.1679 | 1.1662 |
RSD | Dinarul sârbesc | 0.0425 | 0.0000 | 0.0425 | 0.0425 |
RUB | Rubla rusească | 0.0505 | -0.0001 | 0.0506 | 0.0504 |
SEK | Coroana suedeză | 0.4290 | 0.0008 | 0.4282 | 0.4268 |
THB | Bahtul thailandez | 0.1260 | -0.0012 | 0.1272 | 0.1266 |
TRY | Lira turcească | 0.1424 | 0.0002 | 0.1422 | 0.1421 |
UAH | Hryvna ucraineană | 0.1149 | -0.0005 | 0.1154 | 0.1164 |
XDR | DST | 6.0647 | -0.0029 | 6.0676 | 6.0756 |
ZAR | Randul sud-african | 0.2519 | 0.0003 | 0.2516 | 0.2512 |
Evolutie curs franc elvețian (CHF) |
|