Arhiva Curs BNR - 21 octombrie 2024
Cursul valutar BNR pentru principalele valute, din data 21-10-2024
| Simbol | Denumire valuta | 21-10-2024 | Variatie | 18-10-2024 | 17-10-2024 |
|---|---|---|---|---|---|
| EUR | Euro | 4.9722 | -0.0002 | 4.9724 | 4.9720 |
| USD | Dolar american | 4.5831 | -0.0034 | 4.5865 | 4.5778 |
| GBP | Lira sterlină | 5.9672 | -0.0143 | 5.9815 | 5.9484 |
| CHF | Francul elveţian | 5.2983 | 0.0034 | 5.2949 | 5.2956 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 403.0756 | 3.1555 | 399.9201 | 394.4609 |
| AED | Dirhamul Emiratelor Arabe | 1.2478 | -0.0009 | 1.2487 | 1.2463 |
| AUD | Dolarul australian | 3.0642 | -0.0150 | 3.0792 | 3.0629 |
| BGN | Leva bulgărească | 2.5422 | -0.0001 | 2.5423 | 2.5421 |
| BRL | Realul brazilian | 0.8055 | -0.0057 | 0.8112 | 0.8074 |
| CAD | Dolarul canadian | 3.3168 | -0.0088 | 3.3256 | 3.3223 |
| CNY | Renminbi-ul chinezesc | 0.6445 | -0.0009 | 0.6454 | 0.6425 |
| CZK | Coroana cehă | 0.1968 | -0.0003 | 0.1971 | 0.1968 |
| DKK | Coroana daneză | 0.6666 | -0.0002 | 0.6668 | 0.6664 |
| EGP | Lira egipteană | 0.0942 | -0.0001 | 0.0943 | 0.0941 |
| HKD | 0.5897 | -0.0005 | 0.5902 | 0.5889 | |
| HUF | 100 Forinţi maghiari | 1.2376 | -0.0056 | 1.2432 | 1.2384 |
| IDR | 0.0296 | -0.0001 | 0.0297 | 0.0296 | |
| ILS | 1.2210 | -0.0146 | 1.2356 | 1.2149 | |
| INR | Rupia indiană | 0.0545 | -0.0001 | 0.0546 | 0.0545 |
| ISK | 3.3303 | -0.0091 | 3.3394 | 3.3258 | |
| JPY | 100 Yeni japonezi | 3.0552 | -0.0045 | 3.0597 | 3.0591 |
| KRW | 100 Woni sud-coreeni | 0.3326 | -0.0017 | 0.3343 | 0.3340 |
| MDL | Leul moldovenesc | 0.2578 | -0.0006 | 0.2584 | 0.2582 |
| MXN | Peso-ul mexican | 0.2296 | -0.0024 | 0.2320 | 0.2298 |
| MYR | 1.0650 | -0.0005 | 1.0655 | 1.0614 | |
| NOK | Coroana norvegiană | 0.4202 | -0.0014 | 0.4216 | 0.4184 |
| NZD | Dolarul neo-zeelandez | 2.7751 | -0.0101 | 2.7852 | 2.7753 |
| PHP | 0.0796 | -0.0002 | 0.0798 | 0.0791 | |
| PLN | Zlotul polonez | 1.1522 | -0.0020 | 1.1542 | 1.1517 |
| RSD | Dinarul sârbesc | 0.0425 | 0.0000 | 0.0425 | 0.0425 |
| RUB | Rubla rusească | 0.0476 | 0.0001 | 0.0475 | 0.0470 |
| SEK | Coroana suedeză | 0.4353 | -0.0009 | 0.4362 | 0.4353 |
| SGD | 3.4896 | -0.0048 | 3.4944 | 3.4848 | |
| THB | Bahtul thailandez | 0.1371 | -0.0013 | 0.1384 | 0.1379 |
| TRY | Lira turcească | 0.1340 | 0.0002 | 0.1338 | 0.1336 |
| UAH | Hryvna ucraineană | 0.1110 | -0.0002 | 0.1112 | 0.1110 |
| XDR | DST | 6.1103 | -0.0046 | 6.1149 | 6.1040 |
| ZAR | Randul sud-african | 0.2602 | -0.0010 | 0.2612 | 0.2580 |
| Evolutie curs franc elvețian (CHF) |
|
||||