Arhiva Curs BNR - 22 mai 2024
Cursul valutar BNR pentru principalele valute, din data 22-05-2024
Simbol | Denumire valuta | 22-05-2024 | Variatie | 21-05-2024 | 20-05-2024 |
---|---|---|---|---|---|
EUR | Euro | 4.9745 | -0.0001 | 4.9746 | 4.9748 |
USD | Dolar american | 4.5878 | 0.0122 | 4.5756 | 4.5777 |
GBP | Lira sterlină | 5.8379 | 0.0176 | 5.8203 | 5.8147 |
CHF | Francul elveţian | 5.0225 | -0.0102 | 5.0327 | 5.0370 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 356.2719 | 0.6958 | 355.5761 | 359.4834 |
AED | Dirhamul Emiratelor Arabe | 1.2490 | 0.0032 | 1.2458 | 1.2463 |
AUD | Dolarul australian | 3.0542 | 0.0024 | 3.0518 | 3.0641 |
BGN | Leva bulgărească | 2.5434 | 0.0000 | 2.5434 | 2.5435 |
BRL | Realul brazilian | 0.8955 | -0.0009 | 0.8964 | 0.8970 |
CAD | Dolarul canadian | 3.3576 | 0.0008 | 3.3568 | 3.3626 |
CNY | Renminbi-ul chinezesc | 0.6337 | 0.0014 | 0.6323 | 0.6330 |
CZK | Coroana cehă | 0.2013 | -0.0003 | 0.2016 | 0.2014 |
DKK | Coroana daneză | 0.6667 | 0.0000 | 0.6667 | 0.6668 |
EGP | Lira egipteană | 0.0982 | 0.0001 | 0.0981 | 0.0977 |
HUF | 100 Forinţi maghiari | 1.2865 | -0.0040 | 1.2905 | 1.2880 |
INR | Rupia indiană | 0.0551 | 0.0002 | 0.0549 | 0.0550 |
JPY | 100 Yeni japonezi | 2.9320 | 0.0020 | 2.9300 | 2.9408 |
KRW | 100 Woni sud-coreeni | 0.3358 | 0.0000 | 0.3358 | 0.3369 |
MDL | Leul moldovenesc | 0.2592 | 0.0007 | 0.2585 | 0.2588 |
MXN | Peso-ul mexican | 0.2764 | -0.0002 | 0.2766 | 0.2759 |
NOK | Coroana norvegiană | 0.4289 | -0.0005 | 0.4294 | 0.4288 |
NZD | Dolarul neo-zeelandez | 2.8042 | 0.0125 | 2.7917 | 2.8014 |
PLN | Zlotul polonez | 1.1681 | -0.0010 | 1.1691 | 1.1679 |
RSD | Dinarul sârbesc | 0.0425 | 0.0000 | 0.0425 | 0.0425 |
RUB | Rubla rusească | 0.0508 | 0.0003 | 0.0505 | 0.0506 |
SEK | Coroana suedeză | 0.4279 | -0.0011 | 0.4290 | 0.4282 |
THB | Bahtul thailandez | 0.1262 | 0.0002 | 0.1260 | 0.1272 |
TRY | Lira turcească | 0.1425 | 0.0001 | 0.1424 | 0.1422 |
UAH | Hryvna ucraineană | 0.1151 | 0.0002 | 0.1149 | 0.1154 |
XDR | DST | 6.0749 | 0.0102 | 6.0647 | 6.0676 |
ZAR | Randul sud-african | 0.2522 | 0.0003 | 0.2519 | 0.2516 |
Evolutie curs franc elvețian (CHF) |
|