Arhiva Curs BNR - 22 iunie 2023
Cursul valutar BNR pentru principalele valute, din data 22-06-2023
Simbol | Denumire valuta | 22-06-2023 | Variatie | 21-06-2023 | 20-06-2023 |
---|---|---|---|---|---|
EUR | Euro | 4.9636 | 0.0009 | 4.9627 | 4.9631 |
USD | Dolar american | 4.5120 | -0.0313 | 4.5433 | 4.5425 |
GBP | Lira sterlină | 5.7683 | -0.0090 | 5.7773 | 5.8024 |
CHF | Francul elveţian | 5.0461 | -0.0161 | 5.0622 | 5.0644 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 279.7888 | -2.9178 | 282.7066 | 285.2498 |
AED | Dirhamul Emiratelor Arabe | 1.2284 | -0.0085 | 1.2369 | 1.2368 |
AUD | Dolarul australian | 3.0656 | -0.0083 | 3.0739 | 3.0841 |
BGN | Leva bulgărească | 2.5378 | 0.0004 | 2.5374 | 2.5376 |
BRL | Realul brazilian | 0.9471 | -0.0013 | 0.9484 | 0.9507 |
CAD | Dolarul canadian | 3.4325 | -0.0021 | 3.4346 | 3.4355 |
CNY | Renminbi-ul chinezesc | 0.6285 | -0.0035 | 0.6320 | 0.6331 |
CZK | Coroana cehă | 0.2095 | 0.0007 | 0.2088 | 0.2089 |
DKK | Coroana daneză | 0.6664 | 0.0001 | 0.6663 | 0.6662 |
EGP | Lira egipteană | 0.1465 | -0.0003 | 0.1468 | 0.1470 |
HUF | 100 Forinţi maghiari | 1.3423 | 0.0036 | 1.3387 | 1.3282 |
INR | Rupia indiană | 0.0551 | -0.0003 | 0.0554 | 0.0553 |
JPY | 100 Yeni japonezi | 3.1784 | -0.0237 | 3.2021 | 3.2071 |
KRW | 100 Woni sud-coreeni | 0.3484 | -0.0029 | 0.3513 | 0.3529 |
MDL | Leul moldovenesc | 0.2523 | -0.0004 | 0.2527 | 0.2535 |
MXN | Peso-ul mexican | 0.2636 | -0.0008 | 0.2644 | 0.2653 |
NOK | Coroana norvegiană | 0.4291 | 0.0062 | 0.4229 | 0.4250 |
NZD | Dolarul neo-zeelandez | 2.8045 | 0.0016 | 2.8029 | 2.8076 |
PLN | Zlotul polonez | 1.1199 | 0.0018 | 1.1181 | 1.1161 |
RSD | Dinarul sârbesc | 0.0423 | 0.0000 | 0.0423 | 0.0423 |
RUB | Rubla rusească | 0.0540 | 0.0000 | 0.0540 | 0.0540 |
SEK | Coroana suedeză | 0.4230 | 0.0010 | 0.4220 | 0.4226 |
THB | Bahtul thailandez | 0.1288 | -0.0015 | 0.1303 | 0.1307 |
TRY | Lira turcească | 0.1914 | -0.0011 | 0.1925 | 0.1923 |
UAH | Hryvna ucraineană | 0.1222 | -0.0008 | 0.1230 | 0.1230 |
XDR | DST | 6.0486 | -0.0259 | 6.0745 | 6.0779 |
ZAR | Randul sud-african | 0.2460 | -0.0014 | 0.2474 | 0.2500 |
Evolutie curs franc elvețian (CHF) |
|