Arhiva Curs BNR - 22 iulie 2024
Cursul valutar BNR pentru principalele valute, din data 22-07-2024
Simbol | Denumire valuta | 22-07-2024 | Variatie | 19-07-2024 | 18-07-2024 |
---|---|---|---|---|---|
EUR | Euro | 4.9716 | 0.0007 | 4.9709 | 4.9692 |
USD | Dolar american | 4.5645 | -0.0025 | 4.5670 | 4.5468 |
GBP | Lira sterlină | 5.9007 | 0.0037 | 5.8970 | 5.9059 |
CHF | Francul elveţian | 5.1405 | 0.0031 | 5.1374 | 5.1433 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 352.3183 | -2.3725 | 354.6908 | 360.6045 |
AED | Dirhamul Emiratelor Arabe | 1.2427 | -0.0008 | 1.2435 | 1.2379 |
AUD | Dolarul australian | 3.0415 | -0.0145 | 3.0560 | 3.0623 |
BGN | Leva bulgărească | 2.5419 | 0.0003 | 2.5416 | 2.5407 |
BRL | Realul brazilian | 0.8134 | -0.0103 | 0.8237 | 0.8281 |
CAD | Dolarul canadian | 3.3209 | -0.0086 | 3.3295 | 3.3251 |
CNY | Renminbi-ul chinezesc | 0.6276 | -0.0008 | 0.6284 | 0.6264 |
CZK | Coroana cehă | 0.1971 | 0.0000 | 0.1971 | 0.1966 |
DKK | Coroana daneză | 0.6663 | 0.0000 | 0.6663 | 0.6661 |
EGP | Lira egipteană | 0.0943 | -0.0004 | 0.0947 | 0.0942 |
HUF | 100 Forinţi maghiari | 1.2762 | 0.0043 | 1.2719 | 1.2739 |
INR | Rupia indiană | 0.0546 | 0.0000 | 0.0546 | 0.0544 |
JPY | 100 Yeni japonezi | 2.9127 | 0.0102 | 2.9025 | 2.9063 |
KRW | 100 Woni sud-coreeni | 0.3287 | -0.0002 | 0.3289 | 0.3287 |
MDL | Leul moldovenesc | 0.2583 | 0.0016 | 0.2567 | 0.2566 |
MXN | Peso-ul mexican | 0.2541 | 0.0000 | 0.2541 | 0.2569 |
NOK | Coroana norvegiană | 0.4174 | -0.0025 | 0.4199 | 0.4232 |
NZD | Dolarul neo-zeelandez | 2.7381 | -0.0131 | 2.7512 | 2.7600 |
PLN | Zlotul polonez | 1.1611 | 0.0012 | 1.1599 | 1.1558 |
RSD | Dinarul sârbesc | 0.0425 | 0.0000 | 0.0425 | 0.0425 |
RUB | Rubla rusească | 0.0521 | 0.0002 | 0.0519 | 0.0516 |
SEK | Coroana suedeză | 0.4279 | 0.0000 | 0.4279 | 0.4308 |
THB | Bahtul thailandez | 0.1258 | -0.0001 | 0.1259 | 0.1264 |
TRY | Lira turcească | 0.1384 | 0.0004 | 0.1380 | 0.1376 |
UAH | Hryvna ucraineană | 0.1104 | 0.0004 | 0.1100 | 0.1098 |
XDR | DST | 6.0561 | -0.0004 | 6.0565 | 6.0432 |
ZAR | Randul sud-african | 0.2500 | 0.0011 | 0.2489 | 0.2493 |
Evolutie curs franc elvețian (CHF) |
|