Arhiva Curs BNR - 22 noiembrie 2024
Cursul valutar BNR pentru principalele valute, din data 22-11-2024
Simbol |
Denumire valuta |
22-11-2024 |
Variatie |
21-11-2024 |
20-11-2024 |
EUR |
Euro |
4.9759 |
-0.0007 |
4.9766 |
4.9762 |
USD |
Dolar american |
4.7742 |
0.0425 |
4.7317 |
4.7170 |
GBP |
Lira sterlină |
5.9774 |
0.0031 |
5.9743 |
5.9713 |
CHF |
Francul elveţian |
5.3721 |
0.0186 |
5.3535 |
5.3244 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
415.3204 |
9.4105 |
405.9099 |
397.9899 |
AED |
Dirhamul Emiratelor Arabe |
1.2998 |
0.0116 |
1.2882 |
1.2842 |
AUD |
Dolarul australian |
3.1018 |
0.0217 |
3.0801 |
3.0679 |
BGN |
Leva bulgărească |
2.5441 |
-0.0004 |
2.5445 |
2.5443 |
BRL |
Realul brazilian |
0.8211 |
0.0014 |
0.8197 |
0.8171 |
CAD |
Dolarul canadian |
3.4124 |
0.0252 |
3.3872 |
3.3713 |
CNY |
Renminbi-ul chinezesc |
0.6588 |
0.0054 |
0.6534 |
0.6509 |
CZK |
Coroana cehă |
0.1961 |
-0.0003 |
0.1964 |
0.1969 |
DKK |
Coroana daneză |
0.6672 |
0.0000 |
0.6672 |
0.6672 |
EGP |
Lira egipteană |
0.0961 |
0.0009 |
0.0952 |
0.0949 |
HKD |
Dolarul din Hong Kong |
0.6134 |
0.0055 |
0.6079 |
0.6060 |
HUF |
100 Forinţi maghiari |
1.2104 |
-0.0002 |
1.2106 |
1.2147 |
IDR |
100 Rupii indoneziene |
0.0298 |
0.0002 |
0.0296 |
0.0296 |
ILS |
Shekelul israelian |
1.2827 |
0.0164 |
1.2663 |
1.2619 |
INR |
Rupia indiană |
0.0566 |
0.0006 |
0.0560 |
0.0559 |
ISK |
100 Coroane islandeze |
3.4246 |
0.0043 |
3.4203 |
3.4201 |
JPY |
100 Yeni japonezi |
3.0921 |
0.0270 |
3.0651 |
3.0277 |
KRW |
100 Woni sud-coreeni |
0.3397 |
0.0020 |
0.3377 |
0.3376 |
MDL |
Leul moldovenesc |
0.2598 |
0.0005 |
0.2593 |
0.2594 |
MXN |
Peso-ul mexican |
0.2338 |
0.0012 |
0.2326 |
0.2337 |
MYR |
Ringgitul malaysian |
1.0686 |
0.0089 |
1.0597 |
1.0549 |
NOK |
Coroana norvegiană |
0.4302 |
0.0022 |
0.4280 |
0.4268 |
NZD |
Dolarul neo-zeelandez |
2.7878 |
0.0132 |
2.7746 |
2.7735 |
PHP |
Pesoul filipinez |
0.0810 |
0.0009 |
0.0801 |
0.0799 |
PLN |
Zlotul polonez |
1.1460 |
0.0015 |
1.1445 |
1.1474 |
RSD |
Dinarul sârbesc |
0.0425 |
-0.0001 |
0.0426 |
0.0425 |
RUB |
Rubla rusească |
0.0464 |
-0.0004 |
0.0468 |
0.0469 |
SEK |
Coroana suedeză |
0.4306 |
0.0018 |
0.4288 |
0.4290 |
SGD |
Dolarul singaporez |
3.5424 |
0.0225 |
3.5199 |
3.5112 |
THB |
Bahtul thailandez |
0.1384 |
0.0020 |
0.1364 |
0.1359 |
TRY |
Lira turcească |
0.1383 |
0.0012 |
0.1371 |
0.1370 |
UAH |
Hryvna ucraineană |
0.1155 |
0.0009 |
0.1146 |
0.1144 |
XDR |
DST |
6.2437 |
0.0342 |
6.2095 |
6.1929 |
ZAR |
Randul sud-african |
0.2641 |
0.0033 |
0.2608 |
0.2605 |
Evolutie curs franc elvețian (CHF)
|
|