Arhiva Curs BNR - 24 martie 2025
Cursul valutar BNR pentru principalele valute, din data 24-03-2025
| Simbol | Denumire valuta | 24 mar. 2025 | Variatie | 21 mar. 2025 | 20 mar. 2025 |
|---|---|---|---|---|---|
| EUR | Euro | 4.9766 | -0.0004 | 4.9770 | 4.9768 |
| USD | Dolar american | 4.5865 | -0.0072 | 4.5937 | 4.5871 |
| GBP | Lira sterlină | 5.9493 | 0.0048 | 5.9445 | 5.9407 |
| CHF | Francul elveţian | 5.2076 | -0.0020 | 5.2096 | 5.2010 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 446.7215 | -1.1664 | 447.8879 | 447.0466 |
| AED | Dirhamul Emiratelor Arabe | 1.2487 | -0.0020 | 1.2507 | 1.2489 |
| AUD | Dolarul australian | 2.8907 | 0.0019 | 2.8888 | 2.8840 |
| BGN | Leva bulgărească | 2.5445 | -0.0002 | 2.5447 | 2.5446 |
| BRL | Realul brazilian | 0.8006 | -0.0088 | 0.8094 | 0.8119 |
| CAD | Dolarul canadian | 3.2033 | -0.0021 | 3.2054 | 3.1902 |
| CNY | Renminbi-ul chinezesc | 0.6324 | -0.0011 | 0.6335 | 0.6334 |
| CZK | Coroana cehă | 0.1994 | 0.0003 | 0.1991 | 0.1989 |
| DKK | Coroana daneză | 0.6672 | 0.0000 | 0.6672 | 0.6672 |
| EGP | Lira egipteană | 0.0907 | -0.0001 | 0.0908 | 0.0908 |
| HKD | Dolarul din Hong Kong | 0.5901 | -0.0009 | 0.5910 | 0.5902 |
| HUF | 100 Forinţi maghiari | 1.2506 | 0.0046 | 1.2460 | 1.2459 |
| IDR | 100 Rupii indoneziene | 0.0278 | 0.0001 | 0.0277 | 0.0277 |
| ILS | Shekelul israelian | 1.2366 | -0.0054 | 1.2420 | 1.2499 |
| INR | Rupia indiană | 0.0536 | 0.0001 | 0.0535 | 0.0531 |
| ISK | 100 Coroane islandeze | 3.4440 | -0.0051 | 3.4491 | 3.4394 |
| JPY | 100 Yeni japonezi | 3.0664 | -0.0116 | 3.0780 | 3.0876 |
| KRW | 100 Woni sud-coreeni | 0.3130 | -0.0009 | 0.3139 | 0.3128 |
| MDL | Leul moldovenesc | 0.2540 | -0.0003 | 0.2543 | 0.2542 |
| MXN | Peso-ul mexican | 0.2273 | -0.0003 | 0.2276 | 0.2276 |
| MYR | Ringgitul malaysian | 1.0344 | -0.0047 | 1.0391 | 1.0364 |
| NOK | Coroana norvegiană | 0.4376 | 0.0019 | 0.4357 | 0.4307 |
| NZD | Dolarul neo-zeelandez | 2.6347 | -0.0098 | 2.6445 | 2.6314 |
| PHP | Pesoul filipinez | 0.0800 | -0.0002 | 0.0802 | 0.0801 |
| PLN | Zlotul polonez | 1.1900 | 0.0038 | 1.1862 | 1.1868 |
| RSD | Dinarul sârbesc | 0.0425 | 0.0000 | 0.0425 | 0.0425 |
| RUB | Rubla rusească | 0.0546 | 0.0003 | 0.0543 | 0.0541 |
| SEK | Coroana suedeză | 0.4544 | -0.0003 | 0.4547 | 0.4503 |
| SGD | Dolarul singaporez | 3.4324 | -0.0093 | 3.4417 | 3.4354 |
| THB | Bahtul thailandez | 0.1356 | -0.0001 | 0.1357 | 0.1359 |
| TRY | Lira turcească | 0.1206 | 0.0000 | 0.1206 | 0.1202 |
| UAH | Hryvna ucraineană | 0.1101 | -0.0005 | 0.1106 | 0.1103 |
| XDR | DST | 6.1005 | -0.0068 | 6.1073 | 6.1043 |
| ZAR | Randul sud-african | 0.2529 | 0.0006 | 0.2523 | 0.2519 |
| Evolutie curs franc elvețian (CHF) |
|
||||