Arhiva Curs BNR - 25 februarie 2025
Cursul valutar BNR pentru principalele valute, din data 25-02-2025
| Simbol | Denumire valuta | 25 feb. 2025 | Variatie | 24 feb. 2025 | 21 feb. 2025 |
|---|---|---|---|---|---|
| EUR | Euro | 4.9773 | 0.0003 | 4.9770 | 4.9773 |
| USD | Dolar american | 4.7536 | 0.0025 | 4.7511 | 4.7543 |
| GBP | Lira sterlină | 6.0007 | -0.0047 | 6.0054 | 6.0152 |
| CHF | Francul elveţian | 5.3029 | 0.0178 | 5.2851 | 5.2911 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 449.0238 | 0.5895 | 448.4343 | 447.9253 |
| AED | Dirhamul Emiratelor Arabe | 1.2943 | 0.0008 | 1.2935 | 1.2944 |
| AUD | Dolarul australian | 3.0083 | -0.0154 | 3.0237 | 3.0373 |
| BGN | Leva bulgărească | 2.5448 | 0.0001 | 2.5447 | 2.5448 |
| BRL | Realul brazilian | 0.8226 | -0.0065 | 0.8291 | 0.8337 |
| CAD | Dolarul canadian | 3.3319 | -0.0103 | 3.3422 | 3.3500 |
| CNY | Renminbi-ul chinezesc | 0.6543 | -0.0009 | 0.6552 | 0.6553 |
| CZK | Coroana cehă | 0.1993 | 0.0008 | 0.1985 | 0.1985 |
| DKK | Coroana daneză | 0.6672 | 0.0000 | 0.6672 | 0.6673 |
| EGP | Lira egipteană | 0.0940 | 0.0002 | 0.0938 | 0.0940 |
| HKD | Dolarul din Hong Kong | 0.6114 | 0.0002 | 0.6112 | 0.6118 |
| HUF | 100 Forinţi maghiari | 1.2414 | 0.0031 | 1.2383 | 1.2294 |
| IDR | 100 Rupii indoneziene | 0.0292 | 0.0001 | 0.0291 | 0.0291 |
| ILS | Shekelul israelian | 1.3254 | -0.0044 | 1.3298 | 1.3335 |
| INR | Rupia indiană | 0.0545 | -0.0003 | 0.0548 | 0.0549 |
| ISK | 100 Coroane islandeze | 3.4208 | 0.0049 | 3.4159 | 3.4208 |
| JPY | 100 Yeni japonezi | 3.1736 | -0.0018 | 3.1754 | 3.1611 |
| KRW | 100 Woni sud-coreeni | 0.3313 | -0.0015 | 0.3328 | 0.3320 |
| MDL | Leul moldovenesc | 0.2549 | -0.0002 | 0.2551 | 0.2553 |
| MXN | Peso-ul mexican | 0.2319 | -0.0008 | 0.2327 | 0.2337 |
| MYR | Ringgitul malaysian | 1.0749 | -0.0023 | 1.0772 | 1.0760 |
| NOK | Coroana norvegiană | 0.4270 | -0.0009 | 0.4279 | 0.4282 |
| NZD | Dolarul neo-zeelandez | 2.7144 | -0.0148 | 2.7292 | 2.7382 |
| PHP | Pesoul filipinez | 0.0820 | -0.0001 | 0.0821 | 0.0821 |
| PLN | Zlotul polonez | 1.2028 | 0.0044 | 1.1984 | 1.1940 |
| RSD | Dinarul sârbesc | 0.0425 | 0.0000 | 0.0425 | 0.0425 |
| RUB | Rubla rusească | 0.0549 | 0.0008 | 0.0541 | 0.0538 |
| SEK | Coroana suedeză | 0.4468 | 0.0004 | 0.4464 | 0.4468 |
| SGD | Dolarul singaporez | 3.5470 | -0.0055 | 3.5525 | 3.5561 |
| THB | Bahtul thailandez | 0.1410 | -0.0008 | 0.1418 | 0.1415 |
| TRY | Lira turcească | 0.1302 | 0.0000 | 0.1302 | 0.1305 |
| UAH | Hryvna ucraineană | 0.1140 | 0.0002 | 0.1138 | 0.1144 |
| XDR | DST | 6.2402 | -0.0001 | 6.2403 | 6.2411 |
| ZAR | Randul sud-african | 0.2583 | 0.0001 | 0.2582 | 0.2591 |
| Evolutie curs franc elvețian (CHF) |
|
||||