Arhiva Curs BNR - 25 martie 2025
Cursul valutar BNR pentru principalele valute, din data 25-03-2025
| Simbol | Denumire valuta | 25 mar. 2025 | Variatie | 24 mar. 2025 | 21 mar. 2025 |
|---|---|---|---|---|---|
| EUR | Euro | 4.9754 | -0.0012 | 4.9766 | 4.9770 |
| USD | Dolar american | 4.5966 | 0.0101 | 4.5865 | 4.5937 |
| GBP | Lira sterlină | 5.9532 | 0.0039 | 5.9493 | 5.9445 |
| CHF | Francul elveţian | 5.2112 | 0.0036 | 5.2076 | 5.2096 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 446.9489 | 0.2274 | 446.7215 | 447.8879 |
| AED | Dirhamul Emiratelor Arabe | 1.2515 | 0.0028 | 1.2487 | 1.2507 |
| AUD | Dolarul australian | 2.9024 | 0.0117 | 2.8907 | 2.8888 |
| BGN | Leva bulgărească | 2.5439 | -0.0006 | 2.5445 | 2.5447 |
| BRL | Realul brazilian | 0.7979 | -0.0027 | 0.8006 | 0.8094 |
| CAD | Dolarul canadian | 3.2164 | 0.0131 | 3.2033 | 3.2054 |
| CNY | Renminbi-ul chinezesc | 0.6333 | 0.0009 | 0.6324 | 0.6335 |
| CZK | Coroana cehă | 0.2000 | 0.0006 | 0.1994 | 0.1991 |
| DKK | Coroana daneză | 0.6669 | -0.0003 | 0.6672 | 0.6672 |
| EGP | Lira egipteană | 0.0908 | 0.0001 | 0.0907 | 0.0908 |
| HKD | Dolarul din Hong Kong | 0.5912 | 0.0011 | 0.5901 | 0.5910 |
| HUF | 100 Forinţi maghiari | 1.2498 | -0.0008 | 1.2506 | 1.2460 |
| IDR | 100 Rupii indoneziene | 0.0277 | -0.0001 | 0.0278 | 0.0277 |
| ILS | Shekelul israelian | 1.2519 | 0.0153 | 1.2366 | 1.2420 |
| INR | Rupia indiană | 0.0536 | 0.0000 | 0.0536 | 0.0535 |
| ISK | 100 Coroane islandeze | 3.4480 | 0.0040 | 3.4440 | 3.4491 |
| JPY | 100 Yeni japonezi | 3.0604 | -0.0060 | 3.0664 | 3.0780 |
| KRW | 100 Woni sud-coreeni | 0.3134 | 0.0004 | 0.3130 | 0.3139 |
| MDL | Leul moldovenesc | 0.2542 | 0.0002 | 0.2540 | 0.2543 |
| MXN | Peso-ul mexican | 0.2298 | 0.0025 | 0.2273 | 0.2276 |
| MYR | Ringgitul malaysian | 1.0362 | 0.0018 | 1.0344 | 1.0391 |
| NOK | Coroana norvegiană | 0.4385 | 0.0009 | 0.4376 | 0.4357 |
| NZD | Dolarul neo-zeelandez | 2.6389 | 0.0042 | 2.6347 | 2.6445 |
| PHP | Pesoul filipinez | 0.0799 | -0.0001 | 0.0800 | 0.0802 |
| PLN | Zlotul polonez | 1.1939 | 0.0039 | 1.1900 | 1.1862 |
| RSD | Dinarul sârbesc | 0.0424 | -0.0001 | 0.0425 | 0.0425 |
| RUB | Rubla rusească | 0.0544 | -0.0002 | 0.0546 | 0.0543 |
| SEK | Coroana suedeză | 0.4587 | 0.0043 | 0.4544 | 0.4547 |
| SGD | Dolarul singaporez | 3.4407 | 0.0083 | 3.4324 | 3.4417 |
| THB | Bahtul thailandez | 0.1357 | 0.0001 | 0.1356 | 0.1357 |
| TRY | Lira turcească | 0.1209 | 0.0003 | 0.1206 | 0.1206 |
| UAH | Hryvna ucraineană | 0.1102 | 0.0001 | 0.1101 | 0.1106 |
| XDR | DST | 6.1064 | 0.0059 | 6.1005 | 6.1073 |
| ZAR | Randul sud-african | 0.2530 | 0.0001 | 0.2529 | 0.2523 |
| Evolutie curs franc elvețian (CHF) |
|
||||