Arhiva Curs BNR - 25 iunie 2024
Cursul valutar BNR pentru principalele valute, din data 25-06-2024
Simbol | Denumire valuta | 25-06-2024 | Variatie | 21-06-2024 | 20-06-2024 |
---|---|---|---|---|---|
EUR | Euro | 4.9768 | -0.0003 | 4.9771 | 4.9770 |
USD | Dolar american | 4.6386 | -0.0149 | 4.6535 | 4.6403 |
GBP | Lira sterlină | 5.8873 | -0.0010 | 5.8883 | 5.8945 |
CHF | Francul elveţian | 5.1926 | -0.0231 | 5.2157 | 5.2132 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 348.0234 | -5.5912 | 353.6146 | 348.3486 |
AED | Dirhamul Emiratelor Arabe | 1.2629 | -0.0041 | 1.2670 | 1.2633 |
AUD | Dolarul australian | 3.0895 | -0.0047 | 3.0942 | 3.0945 |
BGN | Leva bulgărească | 2.5446 | -0.0001 | 2.5447 | 2.5447 |
BRL | Realul brazilian | 0.8605 | 0.0073 | 0.8532 | 0.8556 |
CAD | Dolarul canadian | 3.3970 | -0.0014 | 3.3984 | 3.3835 |
CNY | Renminbi-ul chinezesc | 0.6387 | -0.0022 | 0.6409 | 0.6391 |
CZK | Coroana cehă | 0.2004 | 0.0008 | 0.1996 | 0.2002 |
DKK | Coroana daneză | 0.6672 | -0.0002 | 0.6674 | 0.6673 |
EGP | Lira egipteană | 0.0960 | -0.0015 | 0.0975 | 0.0973 |
HUF | 100 Forinţi maghiari | 1.2562 | 0.0041 | 1.2521 | 1.2548 |
INR | Rupia indiană | 0.0556 | -0.0001 | 0.0557 | 0.0555 |
JPY | 100 Yeni japonezi | 2.9090 | -0.0204 | 2.9294 | 2.9284 |
KRW | 100 Woni sud-coreeni | 0.3337 | -0.0011 | 0.3348 | 0.3346 |
MDL | Leul moldovenesc | 0.2593 | -0.0003 | 0.2596 | 0.2590 |
MXN | Peso-ul mexican | 0.2577 | 0.0036 | 0.2541 | 0.2524 |
NOK | Coroana norvegiană | 0.4393 | -0.0021 | 0.4414 | 0.4405 |
NZD | Dolarul neo-zeelandez | 2.8408 | -0.0092 | 2.8500 | 2.8438 |
PLN | Zlotul polonez | 1.1588 | 0.0099 | 1.1489 | 1.1510 |
RSD | Dinarul sârbesc | 0.0425 | 0.0000 | 0.0425 | 0.0425 |
RUB | Rubla rusească | 0.0528 | 0.0004 | 0.0524 | 0.0544 |
SEK | Coroana suedeză | 0.4431 | 0.0004 | 0.4427 | 0.4439 |
THB | Bahtul thailandez | 0.1265 | -0.0005 | 0.1270 | 0.1262 |
TRY | Lira turcească | 0.1406 | -0.0015 | 0.1421 | 0.1423 |
UAH | Hryvna ucraineană | 0.1142 | -0.0008 | 0.1150 | 0.1145 |
XDR | DST | 6.1116 | -0.0138 | 6.1254 | 6.1164 |
ZAR | Randul sud-african | 0.2548 | -0.0050 | 0.2598 | 0.2559 |
Evolutie curs franc elvețian (CHF) |
|