Arhiva Curs BNR - 25 iulie 2024
Cursul valutar BNR pentru principalele valute, din data 25-07-2024
Simbol | Denumire valuta | 25-07-2024 | Variatie | 24-07-2024 | 23-07-2024 |
---|---|---|---|---|---|
EUR | Euro | 4.9690 | -0.0014 | 4.9704 | 4.9729 |
USD | Dolar american | 4.5785 | -0.0065 | 4.5850 | 4.5749 |
GBP | Lira sterlină | 5.9000 | -0.0171 | 5.9171 | 5.9082 |
CHF | Francul elveţian | 5.2094 | 0.0435 | 5.1659 | 5.1357 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 349.4549 | -6.4067 | 355.8616 | 354.1460 |
AED | Dirhamul Emiratelor Arabe | 1.2465 | -0.0018 | 1.2483 | 1.2456 |
AUD | Dolarul australian | 2.9881 | -0.0376 | 3.0257 | 3.0311 |
BGN | Leva bulgărească | 2.5406 | -0.0007 | 2.5413 | 2.5426 |
BRL | Realul brazilian | 0.8097 | -0.0112 | 0.8209 | 0.8212 |
CAD | Dolarul canadian | 3.3092 | -0.0158 | 3.3250 | 3.3238 |
CNY | Renminbi-ul chinezesc | 0.6342 | 0.0041 | 0.6301 | 0.6289 |
CZK | Coroana cehă | 0.1957 | 0.0000 | 0.1957 | 0.1962 |
DKK | Coroana daneză | 0.6658 | -0.0004 | 0.6662 | 0.6665 |
EGP | Lira egipteană | 0.0947 | -0.0001 | 0.0948 | 0.0946 |
HUF | 100 Forinţi maghiari | 1.2610 | -0.0075 | 1.2685 | 1.2740 |
INR | Rupia indiană | 0.0547 | -0.0001 | 0.0548 | 0.0547 |
JPY | 100 Yeni japonezi | 3.0043 | 0.0391 | 2.9652 | 2.9336 |
KRW | 100 Woni sud-coreeni | 0.3317 | 0.0005 | 0.3312 | 0.3300 |
MDL | Leul moldovenesc | 0.2576 | -0.0001 | 0.2577 | 0.2576 |
MXN | Peso-ul mexican | 0.2475 | -0.0042 | 0.2517 | 0.2551 |
NOK | Coroana norvegiană | 0.4115 | -0.0030 | 0.4145 | 0.4155 |
NZD | Dolarul neo-zeelandez | 2.7052 | -0.0150 | 2.7202 | 2.7278 |
PLN | Zlotul polonez | 1.1566 | -0.0051 | 1.1617 | 1.1624 |
RSD | Dinarul sârbesc | 0.0424 | -0.0001 | 0.0425 | 0.0425 |
RUB | Rubla rusească | 0.0538 | 0.0010 | 0.0528 | 0.0524 |
SEK | Coroana suedeză | 0.4225 | -0.0022 | 0.4247 | 0.4257 |
THB | Bahtul thailandez | 0.1266 | -0.0002 | 0.1268 | 0.1263 |
TRY | Lira turcească | 0.1385 | -0.0012 | 0.1397 | 0.1388 |
UAH | Hryvna ucraineană | 0.1111 | -0.0001 | 0.1112 | 0.1109 |
XDR | DST | 6.0828 | 0.0042 | 6.0786 | 6.0675 |
ZAR | Randul sud-african | 0.2475 | -0.0030 | 0.2505 | 0.2495 |
Evolutie curs franc elvețian (CHF) |
|