Arhiva Curs BNR - 25 august 2023
Cursul valutar BNR pentru principalele valute, din data 25-08-2023
Simbol |
Denumire valuta |
25-08-2023 |
Variatie |
24-08-2023 |
22-08-2023 |
EUR |
Euro |
4.9388 |
0.0043 |
4.9345 |
4.9373 |
USD |
Dolar american |
4.5768 |
0.0297 |
4.5471 |
4.5276 |
GBP |
Lira sterlină |
5.7595 |
-0.0038 |
5.7633 |
5.7875 |
CHF |
Francul elveţian |
5.1664 |
0.0029 |
5.1635 |
5.1621 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
282.0215 |
1.2815 |
280.7400 |
276.9936 |
AED |
Dirhamul Emiratelor Arabe |
1.2460 |
0.0081 |
1.2379 |
1.2327 |
AUD |
Dolarul australian |
2.9380 |
0.0064 |
2.9316 |
2.9207 |
BGN |
Leva bulgărească |
2.5251 |
0.0022 |
2.5229 |
2.5244 |
BRL |
Realul brazilian |
0.9376 |
0.0015 |
0.9361 |
0.9091 |
CAD |
Dolarul canadian |
3.3681 |
0.0107 |
3.3574 |
3.3472 |
CNY |
Renminbi-ul chinezesc |
0.6278 |
0.0031 |
0.6247 |
0.6208 |
CZK |
Coroana cehă |
0.2046 |
0.0001 |
0.2045 |
0.2057 |
DKK |
Coroana daneză |
0.6626 |
0.0007 |
0.6619 |
0.6625 |
EGP |
Lira egipteană |
0.1481 |
0.0010 |
0.1471 |
0.1465 |
HUF |
100 Forinţi maghiari |
1.2889 |
0.0017 |
1.2872 |
1.2913 |
INR |
Rupia indiană |
0.0554 |
0.0003 |
0.0551 |
0.0546 |
JPY |
100 Yeni japonezi |
3.1341 |
0.0069 |
3.1272 |
3.1093 |
KRW |
100 Woni sud-coreeni |
0.3460 |
0.0015 |
0.3445 |
0.3385 |
MDL |
Leul moldovenesc |
0.2549 |
-0.0008 |
0.2557 |
0.2538 |
MXN |
Peso-ul mexican |
0.2725 |
0.0024 |
0.2701 |
0.2673 |
NOK |
Coroana norvegiană |
0.4279 |
0.0012 |
0.4267 |
0.4281 |
NZD |
Dolarul neo-zeelandez |
2.7043 |
0.0025 |
2.7018 |
2.6994 |
PLN |
Zlotul polonez |
1.1051 |
0.0021 |
1.1030 |
1.1053 |
RSD |
Dinarul sârbesc |
0.0421 |
0.0000 |
0.0421 |
0.0421 |
RUB |
Rubla rusească |
0.0482 |
0.0000 |
0.0482 |
0.0480 |
SEK |
Coroana suedeză |
0.4156 |
0.0012 |
0.4144 |
0.4153 |
THB |
Bahtul thailandez |
0.1304 |
0.0005 |
0.1299 |
0.1296 |
TRY |
Lira turcească |
0.1724 |
0.0052 |
0.1672 |
0.1665 |
UAH |
Hryvna ucraineană |
0.1239 |
0.0008 |
0.1231 |
0.1226 |
XDR |
DST |
6.0695 |
0.0228 |
6.0467 |
6.0318 |
ZAR |
Randul sud-african |
0.2453 |
0.0016 |
0.2437 |
0.2407 |
Evolutie curs franc elvețian (CHF)
|
|