Arhiva Curs BNR - 25 noiembrie 2024
Cursul valutar BNR pentru principalele valute, din data 25-11-2024
| Simbol | Denumire valuta | 25-11-2024 | Variatie | 22-11-2024 | 21-11-2024 |
|---|---|---|---|---|---|
| EUR | Euro | 4.9767 | 0.0008 | 4.9759 | 4.9766 |
| USD | Dolar american | 4.7456 | -0.0286 | 4.7742 | 4.7317 |
| GBP | Lira sterlină | 5.9683 | -0.0091 | 5.9774 | 5.9743 |
| CHF | Francul elveţian | 5.3349 | -0.0372 | 5.3721 | 5.3535 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 407.8725 | -7.4479 | 415.3204 | 405.9099 |
| AED | Dirhamul Emiratelor Arabe | 1.2920 | -0.0078 | 1.2998 | 1.2882 |
| AUD | Dolarul australian | 3.0901 | -0.0117 | 3.1018 | 3.0801 |
| BGN | Leva bulgărească | 2.5445 | 0.0004 | 2.5441 | 2.5445 |
| BRL | Realul brazilian | 0.8180 | -0.0031 | 0.8211 | 0.8197 |
| CAD | Dolarul canadian | 3.3995 | -0.0129 | 3.4124 | 3.3872 |
| CNY | Renminbi-ul chinezesc | 0.6550 | -0.0038 | 0.6588 | 0.6534 |
| CZK | Coroana cehă | 0.1965 | 0.0004 | 0.1961 | 0.1964 |
| DKK | Coroana daneză | 0.6673 | 0.0001 | 0.6672 | 0.6672 |
| EGP | Lira egipteană | 0.0956 | -0.0005 | 0.0961 | 0.0952 |
| HKD | Dolarul din Hong Kong | 0.6099 | -0.0035 | 0.6134 | 0.6079 |
| HUF | 100 Forinţi maghiari | 1.2088 | -0.0016 | 1.2104 | 1.2106 |
| IDR | 100 Rupii indoneziene | 0.0299 | 0.0001 | 0.0298 | 0.0296 |
| ILS | Shekelul israelian | 1.2907 | 0.0080 | 1.2827 | 1.2663 |
| INR | Rupia indiană | 0.0563 | -0.0003 | 0.0566 | 0.0560 |
| ISK | 100 Coroane islandeze | 3.4204 | -0.0042 | 3.4246 | 3.4203 |
| JPY | 100 Yeni japonezi | 3.0731 | -0.0190 | 3.0921 | 3.0651 |
| KRW | 100 Woni sud-coreeni | 0.3387 | -0.0010 | 0.3397 | 0.3377 |
| MDL | Leul moldovenesc | 0.2621 | 0.0023 | 0.2598 | 0.2593 |
| MXN | Peso-ul mexican | 0.2330 | -0.0008 | 0.2338 | 0.2326 |
| MYR | Ringgitul malaysian | 1.0659 | -0.0027 | 1.0686 | 1.0597 |
| NOK | Coroana norvegiană | 0.4295 | -0.0007 | 0.4302 | 0.4280 |
| NZD | Dolarul neo-zeelandez | 2.7773 | -0.0105 | 2.7878 | 2.7746 |
| PHP | Pesoul filipinez | 0.0805 | -0.0005 | 0.0810 | 0.0801 |
| PLN | Zlotul polonez | 1.1491 | 0.0031 | 1.1460 | 1.1445 |
| RSD | Dinarul sârbesc | 0.0425 | 0.0000 | 0.0425 | 0.0426 |
| RUB | Rubla rusească | 0.0456 | -0.0008 | 0.0464 | 0.0468 |
| SEK | Coroana suedeză | 0.4320 | 0.0014 | 0.4306 | 0.4288 |
| SGD | Dolarul singaporez | 3.5252 | -0.0172 | 3.5424 | 3.5199 |
| THB | Bahtul thailandez | 0.1371 | -0.0013 | 0.1384 | 0.1364 |
| TRY | Lira turcească | 0.1373 | -0.0010 | 0.1383 | 0.1371 |
| UAH | Hryvna ucraineană | 0.1144 | -0.0011 | 0.1155 | 0.1146 |
| XDR | DST | 6.2200 | -0.0237 | 6.2437 | 6.2095 |
| ZAR | Randul sud-african | 0.2626 | -0.0015 | 0.2641 | 0.2608 |
| Evolutie curs franc elvețian (CHF) |
|
||||