Arhiva Curs BNR - 27 noiembrie 2024
Cursul valutar BNR pentru principalele valute, din data 27-11-2024
| Simbol | Denumire valuta | 27-11-2024 | Variatie | 26-11-2024 | 25-11-2024 |
|---|---|---|---|---|---|
| EUR | Euro | 4.9765 | -0.0003 | 4.9768 | 4.9767 |
| USD | Dolar american | 4.7307 | -0.0012 | 4.7319 | 4.7456 |
| GBP | Lira sterlină | 5.9642 | 0.0079 | 5.9563 | 5.9683 |
| CHF | Francul elveţian | 5.3612 | 0.0164 | 5.3448 | 5.3349 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 402.7818 | 2.5383 | 400.2435 | 407.8725 |
| AED | Dirhamul Emiratelor Arabe | 1.2878 | -0.0005 | 1.2883 | 1.2920 |
| AUD | Dolarul australian | 3.0673 | -0.0055 | 3.0728 | 3.0901 |
| BGN | Leva bulgărească | 2.5444 | -0.0002 | 2.5446 | 2.5445 |
| BRL | Realul brazilian | 0.8139 | -0.0021 | 0.8160 | 0.8180 |
| CAD | Dolarul canadian | 3.3664 | 0.0079 | 3.3585 | 3.3995 |
| CNY | Renminbi-ul chinezesc | 0.6524 | -0.0001 | 0.6525 | 0.6550 |
| CZK | Coroana cehă | 0.1968 | 0.0000 | 0.1968 | 0.1965 |
| DKK | Coroana daneză | 0.6673 | 0.0001 | 0.6672 | 0.6673 |
| EGP | Lira egipteană | 0.0952 | -0.0002 | 0.0954 | 0.0956 |
| HKD | Dolarul din Hong Kong | 0.6079 | -0.0001 | 0.6080 | 0.6099 |
| HUF | 100 Forinţi maghiari | 1.2085 | -0.0008 | 1.2093 | 1.2088 |
| IDR | 100 Rupii indoneziene | 0.0298 | 0.0000 | 0.0298 | 0.0299 |
| ILS | Shekelul israelian | 1.2966 | -0.0015 | 1.2981 | 1.2907 |
| INR | Rupia indiană | 0.0560 | -0.0001 | 0.0561 | 0.0563 |
| ISK | 100 Coroane islandeze | 3.4344 | 0.0092 | 3.4252 | 3.4204 |
| JPY | 100 Yeni japonezi | 3.1241 | 0.0464 | 3.0777 | 3.0731 |
| KRW | 100 Woni sud-coreeni | 0.3395 | 0.0009 | 0.3386 | 0.3387 |
| MDL | Leul moldovenesc | 0.2591 | -0.0013 | 0.2604 | 0.2621 |
| MXN | Peso-ul mexican | 0.2291 | -0.0013 | 0.2304 | 0.2330 |
| MYR | Ringgitul malaysian | 1.0648 | 0.0032 | 1.0616 | 1.0659 |
| NOK | Coroana norvegiană | 0.4260 | 0.0000 | 0.4260 | 0.4295 |
| NZD | Dolarul neo-zeelandez | 2.7860 | 0.0166 | 2.7694 | 2.7773 |
| PHP | Pesoul filipinez | 0.0805 | 0.0003 | 0.0802 | 0.0805 |
| PLN | Zlotul polonez | 1.1550 | 0.0021 | 1.1529 | 1.1491 |
| RSD | Dinarul sârbesc | 0.0425 | 0.0000 | 0.0425 | 0.0425 |
| RUB | Rubla rusească | 0.0432 | -0.0017 | 0.0449 | 0.0456 |
| SEK | Coroana suedeză | 0.4322 | 0.0004 | 0.4318 | 0.4320 |
| SGD | Dolarul singaporez | 3.5218 | 0.0072 | 3.5146 | 3.5252 |
| THB | Bahtul thailandez | 0.1370 | 0.0004 | 0.1366 | 0.1371 |
| TRY | Lira turcească | 0.1367 | -0.0001 | 0.1368 | 0.1373 |
| UAH | Hryvna ucraineană | 0.1136 | -0.0003 | 0.1139 | 0.1144 |
| XDR | DST | 6.2151 | 0.0062 | 6.2089 | 6.2200 |
| ZAR | Randul sud-african | 0.2612 | -0.0003 | 0.2615 | 0.2626 |
| Evolutie curs franc elvețian (CHF) |
|
||||