Arhiva Curs BNR - 28 martie 2025
Cursul valutar BNR pentru principalele valute, din data 28-03-2025
| Simbol | Denumire valuta | 28 mar. 2025 | Variatie | 27 mar. 2025 | 26 mar. 2025 |
|---|---|---|---|---|---|
| EUR | Euro | 4.9773 | 0.0001 | 4.9772 | 4.9761 |
| USD | Dolar american | 4.6187 | 0.0014 | 4.6173 | 4.6113 |
| GBP | Lira sterlină | 5.9795 | 0.0084 | 5.9711 | 5.9508 |
| CHF | Francul elveţian | 5.2332 | 0.0122 | 5.2210 | 5.2163 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 456.5018 | 3.2640 | 453.2378 | 448.2116 |
| AED | Dirhamul Emiratelor Arabe | 1.2574 | 0.0003 | 1.2571 | 1.2555 |
| AUD | Dolarul australian | 2.9091 | -0.0032 | 2.9123 | 2.9178 |
| BGN | Leva bulgărească | 2.5448 | 0.0000 | 2.5448 | 2.5442 |
| BRL | Realul brazilian | 0.8044 | -0.0007 | 0.8051 | 0.8090 |
| CAD | Dolarul canadian | 3.2252 | -0.0055 | 3.2307 | 3.2367 |
| CNY | Renminbi-ul chinezesc | 0.6359 | 0.0004 | 0.6355 | 0.6348 |
| CZK | Coroana cehă | 0.1994 | -0.0002 | 0.1996 | 0.1997 |
| DKK | Coroana daneză | 0.6671 | 0.0000 | 0.6671 | 0.6670 |
| EGP | Lira egipteană | 0.0913 | 0.0000 | 0.0913 | 0.0912 |
| HKD | Dolarul din Hong Kong | 0.5937 | -0.0001 | 0.5938 | 0.5930 |
| HUF | 100 Forinţi maghiari | 1.2358 | -0.0058 | 1.2416 | 1.2428 |
| IDR | 100 Rupii indoneziene | 0.0278 | -0.0001 | 0.0279 | 0.0278 |
| ILS | Shekelul israelian | 1.2553 | 0.0043 | 1.2510 | 1.2569 |
| INR | Rupia indiană | 0.0540 | 0.0002 | 0.0538 | 0.0538 |
| ISK | 100 Coroane islandeze | 3.4928 | 0.0049 | 3.4879 | 3.4580 |
| JPY | 100 Yeni japonezi | 3.0646 | 0.0056 | 3.0590 | 3.0697 |
| KRW | 100 Woni sud-coreeni | 0.3148 | -0.0004 | 0.3152 | 0.3150 |
| MDL | Leul moldovenesc | 0.2554 | 0.0004 | 0.2550 | 0.2547 |
| MXN | Peso-ul mexican | 0.2276 | -0.0017 | 0.2293 | 0.2297 |
| MYR | Ringgitul malaysian | 1.0408 | -0.0011 | 1.0419 | 1.0411 |
| NOK | Coroana norvegiană | 0.4398 | 0.0017 | 0.4381 | 0.4389 |
| NZD | Dolarul neo-zeelandez | 2.6426 | -0.0089 | 2.6515 | 2.6563 |
| PHP | Pesoul filipinez | 0.0805 | 0.0000 | 0.0805 | 0.0799 |
| PLN | Zlotul polonez | 1.1918 | 0.0057 | 1.1861 | 1.1934 |
| RSD | Dinarul sârbesc | 0.0425 | 0.0000 | 0.0425 | 0.0425 |
| RUB | Rubla rusească | 0.0550 | 0.0001 | 0.0549 | 0.0547 |
| SEK | Coroana suedeză | 0.4596 | -0.0001 | 0.4597 | 0.4589 |
| SGD | Dolarul singaporez | 3.4422 | -0.0053 | 3.4475 | 3.4483 |
| THB | Bahtul thailandez | 0.1359 | -0.0006 | 0.1365 | 0.1359 |
| TRY | Lira turcească | 0.1215 | 0.0006 | 0.1209 | 0.1213 |
| UAH | Hryvna ucraineană | 0.1113 | 0.0001 | 0.1112 | 0.1109 |
| XDR | DST | 6.1254 | 0.0026 | 6.1228 | 6.1180 |
| ZAR | Randul sud-african | 0.2545 | 0.0011 | 0.2534 | 0.2530 |
| Evolutie curs franc elvețian (CHF) |
|
||||