Arhiva Curs BNR - 29 iulie 2024
Cursul valutar BNR pentru principalele valute, din data 29-07-2024
Simbol | Denumire valuta | 29-07-2024 | Variatie | 26-07-2024 | 25-07-2024 |
---|---|---|---|---|---|
EUR | Euro | 4.9720 | 0.0020 | 4.9700 | 4.9690 |
USD | Dolar american | 4.5874 | 0.0093 | 4.5781 | 4.5785 |
GBP | Lira sterlină | 5.8851 | -0.0063 | 5.8914 | 5.9000 |
CHF | Francul elveţian | 5.1870 | 0.0005 | 5.1865 | 5.2094 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 352.6919 | 3.3416 | 349.3503 | 349.4549 |
AED | Dirhamul Emiratelor Arabe | 1.2489 | 0.0025 | 1.2464 | 1.2465 |
AUD | Dolarul australian | 3.0042 | 0.0015 | 3.0027 | 2.9881 |
BGN | Leva bulgărească | 2.5421 | 0.0010 | 2.5411 | 2.5406 |
BRL | Realul brazilian | 0.8096 | -0.0014 | 0.8110 | 0.8097 |
CAD | Dolarul canadian | 3.3165 | 0.0026 | 3.3139 | 3.3092 |
CNY | Renminbi-ul chinezesc | 0.6321 | 0.0008 | 0.6313 | 0.6342 |
CZK | Coroana cehă | 0.1959 | 0.0001 | 0.1958 | 0.1957 |
DKK | Coroana daneză | 0.6663 | 0.0003 | 0.6660 | 0.6658 |
EGP | Lira egipteană | 0.0950 | 0.0003 | 0.0947 | 0.0947 |
HUF | 100 Forinţi maghiari | 1.2705 | 0.0004 | 1.2701 | 1.2610 |
INR | Rupia indiană | 0.0548 | 0.0001 | 0.0547 | 0.0547 |
JPY | 100 Yeni japonezi | 2.9856 | 0.0162 | 2.9694 | 3.0043 |
KRW | 100 Woni sud-coreeni | 0.3319 | 0.0015 | 0.3304 | 0.3317 |
MDL | Leul moldovenesc | 0.2578 | 0.0002 | 0.2576 | 0.2576 |
MXN | Peso-ul mexican | 0.2485 | -0.0011 | 0.2496 | 0.2475 |
NOK | Coroana norvegiană | 0.4175 | 0.0021 | 0.4154 | 0.4115 |
NZD | Dolarul neo-zeelandez | 2.6976 | -0.0031 | 2.7007 | 2.7052 |
PLN | Zlotul polonez | 1.1607 | -0.0018 | 1.1625 | 1.1566 |
RSD | Dinarul sârbesc | 0.0425 | 0.0000 | 0.0425 | 0.0424 |
RUB | Rubla rusească | 0.0529 | -0.0006 | 0.0535 | 0.0538 |
SEK | Coroana suedeză | 0.4241 | 0.0006 | 0.4235 | 0.4225 |
THB | Bahtul thailandez | 0.1276 | 0.0006 | 0.1270 | 0.1266 |
TRY | Lira turcească | 0.1390 | 0.0005 | 0.1385 | 0.1385 |
UAH | Hryvna ucraineană | 0.1117 | 0.0003 | 0.1114 | 0.1111 |
XDR | DST | 6.0830 | 0.0086 | 6.0744 | 6.0828 |
ZAR | Randul sud-african | 0.2499 | -0.0008 | 0.2507 | 0.2475 |
Evolutie curs franc elvețian (CHF) |
|