Arhiva Curs BNR - 31 martie 2025
Cursul valutar BNR pentru principalele valute, din data 31-03-2025
| Simbol | Denumire valuta | 31 mar. 2025 | Variatie | 28 mar. 2025 | 27 mar. 2025 |
|---|---|---|---|---|---|
| EUR | Euro | 4.9771 | -0.0002 | 4.9773 | 4.9772 |
| USD | Dolar american | 4.6005 | -0.0182 | 4.6187 | 4.6173 |
| GBP | Lira sterlină | 5.9460 | -0.0335 | 5.9795 | 5.9711 |
| CHF | Francul elveţian | 5.2179 | -0.0153 | 5.2332 | 5.2210 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 460.4406 | 3.9388 | 456.5018 | 453.2378 |
| AED | Dirhamul Emiratelor Arabe | 1.2525 | -0.0049 | 1.2574 | 1.2571 |
| AUD | Dolarul australian | 2.8759 | -0.0332 | 2.9091 | 2.9123 |
| BGN | Leva bulgărească | 2.5447 | -0.0001 | 2.5448 | 2.5448 |
| BRL | Realul brazilian | 0.7988 | -0.0056 | 0.8044 | 0.8051 |
| CAD | Dolarul canadian | 3.2065 | -0.0187 | 3.2252 | 3.2307 |
| CNY | Renminbi-ul chinezesc | 0.6343 | -0.0016 | 0.6359 | 0.6355 |
| CZK | Coroana cehă | 0.1992 | -0.0002 | 0.1994 | 0.1996 |
| DKK | Coroana daneză | 0.6671 | 0.0000 | 0.6671 | 0.6671 |
| EGP | Lira egipteană | 0.0910 | -0.0003 | 0.0913 | 0.0913 |
| HKD | Dolarul din Hong Kong | 0.5914 | -0.0023 | 0.5937 | 0.5938 |
| HUF | 100 Forinţi maghiari | 1.2382 | 0.0024 | 1.2358 | 1.2416 |
| IDR | 100 Rupii indoneziene | 0.0278 | 0.0000 | 0.0278 | 0.0279 |
| ILS | Shekelul israelian | 1.2370 | -0.0183 | 1.2553 | 1.2510 |
| INR | Rupia indiană | 0.0539 | -0.0001 | 0.0540 | 0.0538 |
| ISK | 100 Coroane islandeze | 3.4927 | -0.0001 | 3.4928 | 3.4879 |
| JPY | 100 Yeni japonezi | 3.0838 | 0.0192 | 3.0646 | 3.0590 |
| KRW | 100 Woni sud-coreeni | 0.3119 | -0.0029 | 0.3148 | 0.3152 |
| MDL | Leul moldovenesc | 0.2559 | 0.0005 | 0.2554 | 0.2550 |
| MXN | Peso-ul mexican | 0.2255 | -0.0021 | 0.2276 | 0.2293 |
| MYR | Ringgitul malaysian | 1.0367 | -0.0041 | 1.0408 | 1.0419 |
| NOK | Coroana norvegiană | 0.4358 | -0.0040 | 0.4398 | 0.4381 |
| NZD | Dolarul neo-zeelandez | 2.6150 | -0.0276 | 2.6426 | 2.6515 |
| PHP | Pesoul filipinez | 0.0804 | -0.0001 | 0.0805 | 0.0805 |
| PLN | Zlotul polonez | 1.1892 | -0.0026 | 1.1918 | 1.1861 |
| RSD | Dinarul sârbesc | 0.0425 | 0.0000 | 0.0425 | 0.0425 |
| RUB | Rubla rusească | 0.0538 | -0.0012 | 0.0550 | 0.0549 |
| SEK | Coroana suedeză | 0.4586 | -0.0010 | 0.4596 | 0.4597 |
| SGD | Dolarul singaporez | 3.4278 | -0.0144 | 3.4422 | 3.4475 |
| THB | Bahtul thailandez | 0.1356 | -0.0003 | 0.1359 | 0.1365 |
| TRY | Lira turcească | 0.1213 | -0.0002 | 0.1215 | 0.1209 |
| UAH | Hryvna ucraineană | 0.1112 | -0.0001 | 0.1113 | 0.1112 |
| XDR | DST | 6.1131 | -0.0123 | 6.1254 | 6.1228 |
| ZAR | Randul sud-african | 0.2515 | -0.0030 | 0.2545 | 0.2534 |
| Evolutie curs franc elvețian (CHF) |
|
||||