Arhiva Curs BNR - 31 mai 2024
Cursul valutar BNR pentru principalele valute, din data 31-05-2024
Simbol | Denumire valuta | 31-05-2024 | Variatie | 30-05-2024 | 29-05-2024 |
---|---|---|---|---|---|
EUR | Euro | 4.9767 | 0.0001 | 4.9766 | 4.9762 |
USD | Dolar american | 4.5898 | -0.0130 | 4.6028 | 4.5851 |
GBP | Lira sterlină | 5.8378 | -0.0129 | 5.8507 | 5.8519 |
CHF | Francul elveţian | 5.0656 | -0.0066 | 5.0722 | 5.0237 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 345.6579 | 0.5293 | 345.1286 | 345.7888 |
AED | Dirhamul Emiratelor Arabe | 1.2496 | -0.0035 | 1.2531 | 1.2483 |
AUD | Dolarul australian | 3.0493 | 0.0075 | 3.0418 | 3.0470 |
BGN | Leva bulgărească | 2.5445 | 0.0000 | 2.5445 | 2.5443 |
BRL | Realul brazilian | 0.8820 | -0.0027 | 0.8847 | 0.8885 |
CAD | Dolarul canadian | 3.3625 | 0.0084 | 3.3541 | 3.3561 |
CNY | Renminbi-ul chinezesc | 0.6338 | -0.0021 | 0.6359 | 0.6325 |
CZK | Coroana cehă | 0.2013 | 0.0003 | 0.2010 | 0.2015 |
DKK | Coroana daneză | 0.6672 | 0.0001 | 0.6671 | 0.6670 |
EGP | Lira egipteană | 0.0971 | -0.0003 | 0.0974 | 0.0968 |
HUF | 100 Forinţi maghiari | 1.2796 | -0.0002 | 1.2798 | 1.2897 |
INR | Rupia indiană | 0.0550 | -0.0002 | 0.0552 | 0.0550 |
JPY | 100 Yeni japonezi | 2.9185 | -0.0154 | 2.9339 | 2.9175 |
KRW | 100 Woni sud-coreeni | 0.3317 | -0.0026 | 0.3343 | 0.3355 |
MDL | Leul moldovenesc | 0.2599 | 0.0007 | 0.2592 | 0.2581 |
MXN | Peso-ul mexican | 0.2698 | -0.0001 | 0.2699 | 0.2736 |
NOK | Coroana norvegiană | 0.4363 | 0.0008 | 0.4355 | 0.4365 |
NZD | Dolarul neo-zeelandez | 2.8130 | 0.0054 | 2.8076 | 2.8142 |
PLN | Zlotul polonez | 1.1674 | 0.0071 | 1.1603 | 1.1691 |
RSD | Dinarul sârbesc | 0.0425 | 0.0000 | 0.0425 | 0.0425 |
RUB | Rubla rusească | 0.0508 | -0.0004 | 0.0512 | 0.0514 |
SEK | Coroana suedeză | 0.4349 | 0.0025 | 0.4324 | 0.4326 |
THB | Bahtul thailandez | 0.1248 | -0.0002 | 0.1250 | 0.1248 |
TRY | Lira turcească | 0.1428 | 0.0002 | 0.1426 | 0.1423 |
UAH | Hryvna ucraineană | 0.1130 | -0.0007 | 0.1137 | 0.1133 |
XDR | DST | 6.0753 | -0.0128 | 6.0881 | 6.0719 |
ZAR | Randul sud-african | 0.2440 | -0.0027 | 0.2467 | 0.2510 |
Evolutie curs franc elvețian (CHF) |
|