Arhiva Curs BNR - 31 iulie 2024
Cursul valutar BNR pentru principalele valute, din data 31-07-2024
Simbol | Denumire valuta | 31-07-2024 | Variatie | 30-07-2024 | 29-07-2024 |
---|---|---|---|---|---|
EUR | Euro | 4.9752 | -0.0001 | 4.9753 | 4.9720 |
USD | Dolar american | 4.5956 | 0.0031 | 4.5925 | 4.5874 |
GBP | Lira sterlină | 5.8972 | -0.0093 | 5.9065 | 5.8851 |
CHF | Francul elveţian | 5.2148 | 0.0325 | 5.1823 | 5.1870 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 357.7496 | 4.9643 | 352.7853 | 352.6919 |
AED | Dirhamul Emiratelor Arabe | 1.2512 | 0.0008 | 1.2504 | 1.2489 |
AUD | Dolarul australian | 2.9860 | -0.0208 | 3.0068 | 3.0042 |
BGN | Leva bulgărească | 2.5438 | 0.0000 | 2.5438 | 2.5421 |
BRL | Realul brazilian | 0.8188 | 0.0011 | 0.8177 | 0.8096 |
CAD | Dolarul canadian | 3.3196 | 0.0020 | 3.3176 | 3.3165 |
CNY | Renminbi-ul chinezesc | 0.6362 | 0.0029 | 0.6333 | 0.6321 |
CZK | Coroana cehă | 0.1955 | -0.0003 | 0.1958 | 0.1959 |
DKK | Coroana daneză | 0.6667 | 0.0000 | 0.6667 | 0.6663 |
EGP | Lira egipteană | 0.0946 | -0.0003 | 0.0949 | 0.0950 |
HUF | 100 Forinţi maghiari | 1.2579 | -0.0035 | 1.2614 | 1.2705 |
INR | Rupia indiană | 0.0549 | 0.0000 | 0.0549 | 0.0548 |
JPY | 100 Yeni japonezi | 3.0543 | 0.0892 | 2.9651 | 2.9856 |
KRW | 100 Woni sud-coreeni | 0.3347 | 0.0029 | 0.3318 | 0.3319 |
MDL | Leul moldovenesc | 0.2590 | 0.0002 | 0.2588 | 0.2578 |
MXN | Peso-ul mexican | 0.2441 | -0.0021 | 0.2462 | 0.2485 |
NOK | Coroana norvegiană | 0.4206 | 0.0024 | 0.4182 | 0.4175 |
NZD | Dolarul neo-zeelandez | 2.7194 | 0.0124 | 2.7070 | 2.6976 |
PLN | Zlotul polonez | 1.1585 | -0.0015 | 1.1600 | 1.1607 |
RSD | Dinarul sârbesc | 0.0425 | 0.0000 | 0.0425 | 0.0425 |
RUB | Rubla rusească | 0.0534 | 0.0002 | 0.0532 | 0.0529 |
SEK | Coroana suedeză | 0.4275 | 0.0027 | 0.4248 | 0.4241 |
THB | Bahtul thailandez | 0.1289 | 0.0012 | 0.1277 | 0.1276 |
TRY | Lira turcească | 0.1386 | -0.0002 | 0.1388 | 0.1390 |
UAH | Hryvna ucraineană | 0.1120 | 0.0001 | 0.1119 | 0.1117 |
XDR | DST | 6.1038 | 0.0162 | 6.0876 | 6.0830 |
ZAR | Randul sud-african | 0.2523 | 0.0018 | 0.2505 | 0.2499 |
Evolutie curs franc elvețian (CHF) |
|