Curs Valutar AED
Cursul valutar BNR pentru AED: informatii actualizate la zi, istoricul valutar pentru AED, evolutia valutei.
Valori curs AED
| Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
| 21 ian 2025 |
1.3089 |
-0.0044 |
-0.3350 % |
| 20 ian 2025 |
1.3133 |
-0.0013 |
-0.0989 % |
| 17 ian 2025 |
1.3146 |
-0.0017 |
-0.1291 % |
| 16 ian 2025 |
1.3163 |
0.0022 |
0.1674 % |
| 15 ian 2025 |
1.3141 |
-0.0061 |
-0.4621 % |
| 14 ian 2025 |
1.3202 |
-0.0066 |
-0.4974 % |
| 13 ian 2025 |
1.3268 |
0.0127 |
0.9664 % |
| 10 ian 2025 |
1.3141 |
-0.0001 |
-0.0076 % |
| 9 ian 2025 |
1.3142 |
0.0015 |
0.1143 % |
| 8 ian 2025 |
1.3127 |
-0.0043 |
-0.3265 % |
| 3 ian 2025 |
1.3170 |
0.0164 |
1.2610 % |
| 31 dec 2024 |
1.3006 |
0.0032 |
0.2466 % |
| 30 dec 2024 |
1.2974 |
-0.0031 |
-0.2384 % |
| 27 dec 2024 |
1.3005 |
-0.0025 |
-0.1919 % |
| 24 dec 2024 |
1.3030 |
-0.0003 |
-0.0230 % |
| 23 dec 2024 |
1.3033 |
-0.0010 |
-0.0767 % |
| 20 dec 2024 |
1.3043 |
0.0032 |
0.2459 % |
| 19 dec 2024 |
1.3011 |
0.0107 |
0.8292 % |
| 18 dec 2024 |
1.2904 |
-0.0015 |
-0.1161 % |
| 17 dec 2024 |
1.2919 |
0.0006 |
0.0465 % |
| 16 dec 2024 |
1.2913 |
0.0004 |
0.0310 % |
| 13 dec 2024 |
1.2909 |
0.0023 |
0.1785 % |
| 12 dec 2024 |
1.2886 |
-0.0002 |
-0.0155 % |
| 11 dec 2024 |
1.2888 |
0.0034 |
0.2645 % |
| 10 dec 2024 |
1.2854 |
0.0064 |
0.5004 % |
| 9 dec 2024 |
1.2790 |
-0.0015 |
-0.1171 % |
| 6 dec 2024 |
1.2805 |
-0.0068 |
-0.5282 % |
| 5 dec 2024 |
1.2873 |
-0.0030 |
-0.2325 % |
| 4 dec 2024 |
1.2903 |
0.0024 |
0.1863 % |
| 3 dec 2024 |
1.2879 |
0.0000 |
-0.0000 % |
| 2 dec 2024 |
1.2879 |
0.0048 |
0.3741 % |
| 29 nov 2024 |
1.2831 |
-0.0019 |
-0.1479 % |
| 28 nov 2024 |
1.2850 |
-0.0028 |
-0.2174 % |
| 27 nov 2024 |
1.2878 |
-0.0005 |
-0.0388 % |
| 26 nov 2024 |
1.2883 |
-0.0037 |
-0.2864 % |
| 25 nov 2024 |
1.2920 |
-0.0078 |
-0.6001 % |
Vezi informatii si despre cursul altor valute:
| EUR |
Euro |
| USD |
Dolar american |
| GBP |
Lira sterlină |
| CHF |
Francul elveţian |
| XAU |
Gramul de aur |
| AUD |
Dolarul australian |
| BGN |
Leva bulgărească |
| BRL |
Realul brazilian |
| CAD |
Dolarul canadian |
| CNY |
Renminbi-ul chinezesc |
| CZK |
Coroana cehă |
| DKK |
Coroana daneză |
| EGP |
Lira egipteană |
| HKD |
Dolarul din Hong Kong |
| HUF |
100 Forinţi maghiari |
| IDR |
100 Rupii indoneziene |
| ILS |
Shekelul israelian |
| INR |
Rupia indiană |
| ISK |
100 Coroane islandeze |
| JPY |
100 Yeni japonezi |
| KRW |
100 Woni sud-coreeni |
| MDL |
Leul moldovenesc |
| MXN |
Peso-ul mexican |
| MYR |
Ringgitul malaysian |
| NOK |
Coroana norvegiană |
| NZD |
Dolarul neo-zeelandez |
| PHP |
Pesoul filipinez |
| PLN |
Zlotul polonez |
| RSD |
Dinarul sârbesc |
| RUB |
Rubla rusească |
| SEK |
Coroana suedeză |
| SGD |
Dolarul singaporez |
| THB |
Bahtul thailandez |
| TRY |
Lira turcească |
| UAH |
Hryvna ucraineană |
| XDR |
DST |
| ZAR |
Randul sud-african |