Curs Valutar AUD
Cursul valutar BNR pentru AUD: informatii actualizate la zi, istoricul valutar pentru AUD, evolutia valutei.
Valori curs AUD
| Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
| 20 nov 2024 |
3.0679 |
0.0064 |
0.2090 % |
| 19 nov 2024 |
3.0615 |
0.0147 |
0.4825 % |
| 18 nov 2024 |
3.0468 |
0.0009 |
0.0295 % |
| 15 nov 2024 |
3.0459 |
-0.0116 |
-0.3794 % |
| 14 nov 2024 |
3.0575 |
-0.0013 |
-0.0425 % |
| 13 nov 2024 |
3.0588 |
-0.0061 |
-0.1990 % |
| 12 nov 2024 |
3.0649 |
-0.0039 |
-0.1271 % |
| 11 nov 2024 |
3.0688 |
0.0044 |
0.1436 % |
| 8 nov 2024 |
3.0644 |
-0.0032 |
-0.1043 % |
| 7 nov 2024 |
3.0676 |
0.0204 |
0.6695 % |
| 6 nov 2024 |
3.0472 |
0.0250 |
0.8272 % |
| 5 nov 2024 |
3.0222 |
0.0135 |
0.4487 % |
| 4 nov 2024 |
3.0087 |
0.0013 |
0.0432 % |
| 1 nov 2024 |
3.0074 |
0.0032 |
0.1065 % |
| 31 oct 2024 |
3.0042 |
-0.0149 |
-0.4935 % |
| 30 oct 2024 |
3.0191 |
-0.0067 |
-0.2214 % |
| 29 oct 2024 |
3.0258 |
-0.0115 |
-0.3786 % |
| 28 oct 2024 |
3.0373 |
-0.0098 |
-0.3216 % |
| 25 oct 2024 |
3.0471 |
-0.0187 |
-0.6100 % |
| 24 oct 2024 |
3.0658 |
-0.0035 |
-0.1140 % |
| 23 oct 2024 |
3.0693 |
-0.0023 |
-0.0749 % |
| 22 oct 2024 |
3.0716 |
0.0074 |
0.2415 % |
| 21 oct 2024 |
3.0642 |
-0.0150 |
-0.4871 % |
| 18 oct 2024 |
3.0792 |
0.0163 |
0.5322 % |
| 17 oct 2024 |
3.0629 |
0.0076 |
0.2487 % |
| 16 oct 2024 |
3.0553 |
-0.0071 |
-0.2318 % |
| 15 oct 2024 |
3.0624 |
0.0006 |
0.0196 % |
| 14 oct 2024 |
3.0618 |
-0.0012 |
-0.0392 % |
| 11 oct 2024 |
3.0630 |
0.0025 |
0.0817 % |
| 10 oct 2024 |
3.0605 |
0.0023 |
0.0752 % |
| 9 oct 2024 |
3.0582 |
0.0116 |
0.3808 % |
| 8 oct 2024 |
3.0466 |
-0.0368 |
-1.1935 % |
| 7 oct 2024 |
3.0834 |
-0.0046 |
-0.1490 % |
| 4 oct 2024 |
3.0880 |
0.0005 |
0.0162 % |
| 3 oct 2024 |
3.0875 |
-0.0114 |
-0.3679 % |
| 2 oct 2024 |
3.0989 |
0.0017 |
0.0549 % |
| 1 oct 2024 |
3.0972 |
0.0191 |
0.6205 % |
| 30 sep 2024 |
3.0781 |
0.0052 |
0.1692 % |
| 27 sep 2024 |
3.0729 |
0.0074 |
0.2414 % |
| 26 sep 2024 |
3.0655 |
0.0062 |
0.2027 % |
| 25 sep 2024 |
3.0593 |
0.0018 |
0.0589 % |
| 24 sep 2024 |
3.0575 |
0.0046 |
0.1507 % |
Vezi informatii si despre cursul altor valute:
| EUR |
Euro |
| USD |
Dolar american |
| GBP |
Lira sterlină |
| CHF |
Francul elveţian |
| XAU |
Gramul de aur |
| AED |
Dirhamul Emiratelor Arabe |
| BGN |
Leva bulgărească |
| BRL |
Realul brazilian |
| CAD |
Dolarul canadian |
| CNY |
Renminbi-ul chinezesc |
| CZK |
Coroana cehă |
| DKK |
Coroana daneză |
| EGP |
Lira egipteană |
| HKD |
Dolarul din Hong Kong |
| HUF |
100 Forinţi maghiari |
| IDR |
100 Rupii indoneziene |
| ILS |
Shekelul israelian |
| INR |
Rupia indiană |
| ISK |
100 Coroane islandeze |
| JPY |
100 Yeni japonezi |
| KRW |
100 Woni sud-coreeni |
| MDL |
Leul moldovenesc |
| MXN |
Peso-ul mexican |
| MYR |
Ringgitul malaysian |
| NOK |
Coroana norvegiană |
| NZD |
Dolarul neo-zeelandez |
| PHP |
Pesoul filipinez |
| PLN |
Zlotul polonez |
| RSD |
Dinarul sârbesc |
| RUB |
Rubla rusească |
| SEK |
Coroana suedeză |
| SGD |
Dolarul singaporez |
| THB |
Bahtul thailandez |
| TRY |
Lira turcească |
| UAH |
Hryvna ucraineană |
| XDR |
DST |
| ZAR |
Randul sud-african |