Curs Valutar BRL
Cursul valutar BNR pentru BRL: informatii actualizate la zi, istoricul valutar pentru BRL, evolutia valutei.
Valori curs BRL
| Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
| 20 nov 2024 |
0.8171 |
-0.0025 |
-0.3050 % |
| 19 nov 2024 |
0.8196 |
0.0055 |
0.6756 % |
| 18 nov 2024 |
0.8141 |
0.0013 |
0.1599 % |
| 15 nov 2024 |
0.8128 |
-0.0023 |
-0.2822 % |
| 14 nov 2024 |
0.8151 |
-0.0004 |
-0.0490 % |
| 13 nov 2024 |
0.8155 |
0.0011 |
0.1351 % |
| 12 nov 2024 |
0.8144 |
0.0023 |
0.2832 % |
| 11 nov 2024 |
0.8121 |
0.0009 |
0.1109 % |
| 8 nov 2024 |
0.8112 |
-0.0038 |
-0.4663 % |
| 7 nov 2024 |
0.8150 |
0.0104 |
1.2926 % |
| 6 nov 2024 |
0.8046 |
0.0161 |
2.0419 % |
| 5 nov 2024 |
0.7885 |
0.0107 |
1.3757 % |
| 4 nov 2024 |
0.7778 |
-0.0131 |
-1.6563 % |
| 1 nov 2024 |
0.7909 |
-0.0031 |
-0.3904 % |
| 31 oct 2024 |
0.7940 |
-0.0029 |
-0.3639 % |
| 30 oct 2024 |
0.7969 |
-0.0091 |
-1.1290 % |
| 29 oct 2024 |
0.8060 |
0.0004 |
0.0497 % |
| 28 oct 2024 |
0.8056 |
-0.0053 |
-0.6536 % |
| 25 oct 2024 |
0.8109 |
0.0015 |
0.1853 % |
| 24 oct 2024 |
0.8094 |
-0.0009 |
-0.1111 % |
| 23 oct 2024 |
0.8103 |
0.0022 |
0.2722 % |
| 22 oct 2024 |
0.8081 |
0.0026 |
0.3228 % |
| 21 oct 2024 |
0.8055 |
-0.0057 |
-0.7027 % |
| 18 oct 2024 |
0.8112 |
0.0038 |
0.4706 % |
| 17 oct 2024 |
0.8074 |
-0.0006 |
-0.0743 % |
| 16 oct 2024 |
0.8080 |
-0.0069 |
-0.8467 % |
| 15 oct 2024 |
0.8149 |
0.0041 |
0.5057 % |
| 14 oct 2024 |
0.8108 |
-0.0036 |
-0.4420 % |
| 11 oct 2024 |
0.8144 |
0.0008 |
0.0983 % |
| 10 oct 2024 |
0.8136 |
-0.0062 |
-0.7563 % |
| 9 oct 2024 |
0.8198 |
-0.0040 |
-0.4856 % |
| 8 oct 2024 |
0.8238 |
-0.0087 |
-1.0450 % |
| 7 oct 2024 |
0.8325 |
0.0085 |
1.0316 % |
| 4 oct 2024 |
0.8240 |
-0.0050 |
-0.6031 % |
| 3 oct 2024 |
0.8290 |
0.0005 |
0.0604 % |
| 2 oct 2024 |
0.8285 |
0.0054 |
0.6561 % |
| 1 oct 2024 |
0.8231 |
0.0052 |
0.6358 % |
| 30 sep 2024 |
0.8179 |
-0.0025 |
-0.3047 % |
| 27 sep 2024 |
0.8204 |
0.0052 |
0.6379 % |
| 26 sep 2024 |
0.8152 |
-0.0014 |
-0.1714 % |
| 25 sep 2024 |
0.8166 |
0.0097 |
1.2021 % |
| 24 sep 2024 |
0.8069 |
-0.0058 |
-0.7137 % |
Vezi informatii si despre cursul altor valute:
| EUR |
Euro |
| USD |
Dolar american |
| GBP |
Lira sterlină |
| CHF |
Francul elveţian |
| XAU |
Gramul de aur |
| AED |
Dirhamul Emiratelor Arabe |
| AUD |
Dolarul australian |
| BGN |
Leva bulgărească |
| CAD |
Dolarul canadian |
| CNY |
Renminbi-ul chinezesc |
| CZK |
Coroana cehă |
| DKK |
Coroana daneză |
| EGP |
Lira egipteană |
| HKD |
Dolarul din Hong Kong |
| HUF |
100 Forinţi maghiari |
| IDR |
100 Rupii indoneziene |
| ILS |
Shekelul israelian |
| INR |
Rupia indiană |
| ISK |
100 Coroane islandeze |
| JPY |
100 Yeni japonezi |
| KRW |
100 Woni sud-coreeni |
| MDL |
Leul moldovenesc |
| MXN |
Peso-ul mexican |
| MYR |
Ringgitul malaysian |
| NOK |
Coroana norvegiană |
| NZD |
Dolarul neo-zeelandez |
| PHP |
Pesoul filipinez |
| PLN |
Zlotul polonez |
| RSD |
Dinarul sârbesc |
| RUB |
Rubla rusească |
| SEK |
Coroana suedeză |
| SGD |
Dolarul singaporez |
| THB |
Bahtul thailandez |
| TRY |
Lira turcească |
| UAH |
Hryvna ucraineană |
| XDR |
DST |
| ZAR |
Randul sud-african |