Curs Valutar CAD
Cursul valutar BNR pentru CAD: informatii actualizate la zi, istoricul valutar pentru CAD, evolutia valutei.
Valori curs CAD
| Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
| 20 nov 2024 |
3.3713 |
0.0113 |
0.3363 % |
| 19 nov 2024 |
3.3600 |
0.0116 |
0.3464 % |
| 18 nov 2024 |
3.3484 |
-0.0033 |
-0.0985 % |
| 15 nov 2024 |
3.3517 |
-0.0272 |
-0.8050 % |
| 14 nov 2024 |
3.3789 |
0.0203 |
0.6044 % |
| 13 nov 2024 |
3.3586 |
0.0016 |
0.0477 % |
| 12 nov 2024 |
3.3570 |
0.0111 |
0.3317 % |
| 11 nov 2024 |
3.3459 |
0.0227 |
0.6831 % |
| 8 nov 2024 |
3.3232 |
-0.0095 |
-0.2851 % |
| 7 nov 2024 |
3.3327 |
0.0009 |
0.0270 % |
| 6 nov 2024 |
3.3318 |
0.0429 |
1.3044 % |
| 5 nov 2024 |
3.2889 |
0.0086 |
0.2622 % |
| 4 nov 2024 |
3.2803 |
-0.0077 |
-0.2342 % |
| 1 nov 2024 |
3.2880 |
0.0016 |
0.0487 % |
| 31 oct 2024 |
3.2864 |
-0.0123 |
-0.3729 % |
| 30 oct 2024 |
3.2987 |
-0.0177 |
-0.5337 % |
| 29 oct 2024 |
3.3164 |
0.0064 |
0.1934 % |
| 28 oct 2024 |
3.3100 |
-0.0082 |
-0.2471 % |
| 25 oct 2024 |
3.3182 |
-0.0158 |
-0.4739 % |
| 24 oct 2024 |
3.3340 |
-0.0015 |
-0.0450 % |
| 23 oct 2024 |
3.3355 |
0.0122 |
0.3671 % |
| 22 oct 2024 |
3.3233 |
0.0065 |
0.1960 % |
| 21 oct 2024 |
3.3168 |
-0.0088 |
-0.2646 % |
| 18 oct 2024 |
3.3256 |
0.0033 |
0.0993 % |
| 17 oct 2024 |
3.3223 |
0.0090 |
0.2716 % |
| 16 oct 2024 |
3.3133 |
0.0103 |
0.3118 % |
| 15 oct 2024 |
3.3030 |
0.0032 |
0.0970 % |
| 14 oct 2024 |
3.2998 |
-0.0030 |
-0.0908 % |
| 11 oct 2024 |
3.3028 |
-0.0117 |
-0.3530 % |
| 10 oct 2024 |
3.3145 |
-0.0061 |
-0.1837 % |
| 9 oct 2024 |
3.3206 |
0.0007 |
0.0211 % |
| 8 oct 2024 |
3.3199 |
-0.0227 |
-0.6791 % |
| 7 oct 2024 |
3.3426 |
0.0139 |
0.4176 % |
| 4 oct 2024 |
3.3287 |
-0.0055 |
-0.1650 % |
| 3 oct 2024 |
3.3342 |
0.0014 |
0.0420 % |
| 2 oct 2024 |
3.3328 |
0.0192 |
0.5794 % |
| 1 oct 2024 |
3.3136 |
0.0256 |
0.7786 % |
| 30 sep 2024 |
3.2880 |
-0.0216 |
-0.6526 % |
| 27 sep 2024 |
3.3096 |
-0.0047 |
-0.1418 % |
| 26 sep 2024 |
3.3143 |
0.0021 |
0.0634 % |
| 25 sep 2024 |
3.3122 |
0.0051 |
0.1542 % |
| 24 sep 2024 |
3.3071 |
0.0050 |
0.1514 % |
Vezi informatii si despre cursul altor valute:
| EUR |
Euro |
| USD |
Dolar american |
| GBP |
Lira sterlină |
| CHF |
Francul elveţian |
| XAU |
Gramul de aur |
| AED |
Dirhamul Emiratelor Arabe |
| AUD |
Dolarul australian |
| BGN |
Leva bulgărească |
| BRL |
Realul brazilian |
| CNY |
Renminbi-ul chinezesc |
| CZK |
Coroana cehă |
| DKK |
Coroana daneză |
| EGP |
Lira egipteană |
| HKD |
Dolarul din Hong Kong |
| HUF |
100 Forinţi maghiari |
| IDR |
100 Rupii indoneziene |
| ILS |
Shekelul israelian |
| INR |
Rupia indiană |
| ISK |
100 Coroane islandeze |
| JPY |
100 Yeni japonezi |
| KRW |
100 Woni sud-coreeni |
| MDL |
Leul moldovenesc |
| MXN |
Peso-ul mexican |
| MYR |
Ringgitul malaysian |
| NOK |
Coroana norvegiană |
| NZD |
Dolarul neo-zeelandez |
| PHP |
Pesoul filipinez |
| PLN |
Zlotul polonez |
| RSD |
Dinarul sârbesc |
| RUB |
Rubla rusească |
| SEK |
Coroana suedeză |
| SGD |
Dolarul singaporez |
| THB |
Bahtul thailandez |
| TRY |
Lira turcească |
| UAH |
Hryvna ucraineană |
| XDR |
DST |
| ZAR |
Randul sud-african |