Curs Valutar CHF
Cursul valutar BNR pentru CHF: informatii actualizate la zi, istoricul valutar pentru CHF, evolutia valutei.
Valori curs CHF
| Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
| 20 nov 2024 |
5.3244 |
-0.0110 |
-0.2062 % |
| 19 nov 2024 |
5.3354 |
0.0182 |
0.3423 % |
| 18 nov 2024 |
5.3172 |
0.0160 |
0.3018 % |
| 15 nov 2024 |
5.3012 |
-0.0164 |
-0.3084 % |
| 14 nov 2024 |
5.3176 |
0.0114 |
0.2148 % |
| 13 nov 2024 |
5.3062 |
-0.0036 |
-0.0678 % |
| 12 nov 2024 |
5.3098 |
0.0086 |
0.1622 % |
| 11 nov 2024 |
5.3012 |
-0.0001 |
-0.0019 % |
| 8 nov 2024 |
5.3013 |
0.0234 |
0.4434 % |
| 7 nov 2024 |
5.2779 |
-0.0082 |
-0.1551 % |
| 6 nov 2024 |
5.2861 |
-0.0112 |
-0.2114 % |
| 5 nov 2024 |
5.2973 |
0.0120 |
0.2270 % |
| 4 nov 2024 |
5.2853 |
0.0079 |
0.1497 % |
| 1 nov 2024 |
5.2774 |
-0.0076 |
-0.1438 % |
| 31 oct 2024 |
5.2850 |
-0.0108 |
-0.2039 % |
| 30 oct 2024 |
5.2958 |
-0.0159 |
-0.2993 % |
| 29 oct 2024 |
5.3117 |
0.0047 |
0.0886 % |
| 28 oct 2024 |
5.3070 |
0.0048 |
0.0905 % |
| 25 oct 2024 |
5.3022 |
-0.0200 |
-0.3758 % |
| 24 oct 2024 |
5.3222 |
0.0055 |
0.1034 % |
| 23 oct 2024 |
5.3167 |
0.0081 |
0.1526 % |
| 22 oct 2024 |
5.3086 |
0.0103 |
0.1944 % |
| 21 oct 2024 |
5.2983 |
0.0034 |
0.0642 % |
| 18 oct 2024 |
5.2949 |
-0.0007 |
-0.0132 % |
| 17 oct 2024 |
5.2956 |
-0.0046 |
-0.0868 % |
| 16 oct 2024 |
5.3002 |
0.0051 |
0.0963 % |
| 15 oct 2024 |
5.2951 |
0.0018 |
0.0340 % |
| 14 oct 2024 |
5.2933 |
-0.0110 |
-0.2074 % |
| 11 oct 2024 |
5.3043 |
0.0099 |
0.1870 % |
| 10 oct 2024 |
5.2944 |
-0.0015 |
-0.0283 % |
| 9 oct 2024 |
5.2959 |
-0.0026 |
-0.0491 % |
| 8 oct 2024 |
5.2985 |
0.0024 |
0.0453 % |
| 7 oct 2024 |
5.2961 |
0.0016 |
0.0302 % |
| 4 oct 2024 |
5.2945 |
0.0003 |
0.0057 % |
| 3 oct 2024 |
5.2942 |
-0.0145 |
-0.2731 % |
| 2 oct 2024 |
5.3087 |
0.0128 |
0.2417 % |
| 1 oct 2024 |
5.2959 |
0.0282 |
0.5353 % |
| 30 sep 2024 |
5.2677 |
-0.0155 |
-0.2934 % |
| 27 sep 2024 |
5.2832 |
0.0191 |
0.3628 % |
| 26 sep 2024 |
5.2641 |
0.0195 |
0.3718 % |
| 25 sep 2024 |
5.2446 |
-0.0221 |
-0.4196 % |
| 24 sep 2024 |
5.2667 |
0.0012 |
0.0228 % |
Vezi informatii si despre cursul altor valute:
| EUR |
Euro |
| USD |
Dolar american |
| GBP |
Lira sterlină |
| XAU |
Gramul de aur |
| AED |
Dirhamul Emiratelor Arabe |
| AUD |
Dolarul australian |
| BGN |
Leva bulgărească |
| BRL |
Realul brazilian |
| CAD |
Dolarul canadian |
| CNY |
Renminbi-ul chinezesc |
| CZK |
Coroana cehă |
| DKK |
Coroana daneză |
| EGP |
Lira egipteană |
| HKD |
Dolarul din Hong Kong |
| HUF |
100 Forinţi maghiari |
| IDR |
100 Rupii indoneziene |
| ILS |
Shekelul israelian |
| INR |
Rupia indiană |
| ISK |
100 Coroane islandeze |
| JPY |
100 Yeni japonezi |
| KRW |
100 Woni sud-coreeni |
| MDL |
Leul moldovenesc |
| MXN |
Peso-ul mexican |
| MYR |
Ringgitul malaysian |
| NOK |
Coroana norvegiană |
| NZD |
Dolarul neo-zeelandez |
| PHP |
Pesoul filipinez |
| PLN |
Zlotul polonez |
| RSD |
Dinarul sârbesc |
| RUB |
Rubla rusească |
| SEK |
Coroana suedeză |
| SGD |
Dolarul singaporez |
| THB |
Bahtul thailandez |
| TRY |
Lira turcească |
| UAH |
Hryvna ucraineană |
| XDR |
DST |
| ZAR |
Randul sud-african |