Curs Valutar CNY
Cursul valutar BNR pentru CNY: informatii actualizate la zi, istoricul valutar pentru CNY, evolutia valutei.
Valori curs CNY
| Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
| 20 nov 2024 |
0.6509 |
0.0002 |
0.0307 % |
| 19 nov 2024 |
0.6507 |
-0.0005 |
-0.0768 % |
| 18 nov 2024 |
0.6512 |
0.0001 |
0.0154 % |
| 15 nov 2024 |
0.6511 |
-0.0021 |
-0.3215 % |
| 14 nov 2024 |
0.6532 |
0.0031 |
0.4768 % |
| 13 nov 2024 |
0.6501 |
0.0025 |
0.3860 % |
| 12 nov 2024 |
0.6476 |
-0.0001 |
-0.0154 % |
| 11 nov 2024 |
0.6477 |
0.0027 |
0.4186 % |
| 8 nov 2024 |
0.6450 |
-0.0011 |
-0.1703 % |
| 7 nov 2024 |
0.6461 |
0.0002 |
0.0310 % |
| 6 nov 2024 |
0.6459 |
0.0030 |
0.4666 % |
| 5 nov 2024 |
0.6429 |
-0.0003 |
-0.0466 % |
| 4 nov 2024 |
0.6432 |
0.0001 |
0.0155 % |
| 1 nov 2024 |
0.6431 |
0.0003 |
0.0467 % |
| 31 oct 2024 |
0.6428 |
-0.0019 |
-0.2947 % |
| 30 oct 2024 |
0.6447 |
-0.0003 |
-0.0465 % |
| 29 oct 2024 |
0.6450 |
-0.0001 |
-0.0155 % |
| 28 oct 2024 |
0.6451 |
0.0000 |
0.0000 % |
| 25 oct 2024 |
0.6451 |
-0.0022 |
-0.3399 % |
| 24 oct 2024 |
0.6473 |
0.0003 |
0.0464 % |
| 23 oct 2024 |
0.6470 |
0.0014 |
0.2169 % |
| 22 oct 2024 |
0.6456 |
0.0011 |
0.1707 % |
| 21 oct 2024 |
0.6445 |
-0.0009 |
-0.1394 % |
| 18 oct 2024 |
0.6454 |
0.0029 |
0.4514 % |
| 17 oct 2024 |
0.6425 |
0.0003 |
0.0467 % |
| 16 oct 2024 |
0.6422 |
0.0010 |
0.1560 % |
| 15 oct 2024 |
0.6412 |
-0.0015 |
-0.2334 % |
| 14 oct 2024 |
0.6427 |
-0.0007 |
-0.1088 % |
| 11 oct 2024 |
0.6434 |
0.0000 |
0.0000 % |
| 10 oct 2024 |
0.6434 |
0.0014 |
0.2181 % |
| 9 oct 2024 |
0.6420 |
-0.0001 |
-0.0156 % |
| 8 oct 2024 |
0.6421 |
-0.0051 |
-0.7880 % |
| 7 oct 2024 |
0.6472 |
0.0041 |
0.6375 % |
| 4 oct 2024 |
0.6431 |
0.0007 |
0.1090 % |
| 3 oct 2024 |
0.6424 |
0.0019 |
0.2966 % |
| 2 oct 2024 |
0.6405 |
0.0014 |
0.2191 % |
| 1 oct 2024 |
0.6391 |
0.0051 |
0.8044 % |
| 30 sep 2024 |
0.6340 |
-0.0023 |
-0.3615 % |
| 27 sep 2024 |
0.6363 |
0.0005 |
0.0786 % |
| 26 sep 2024 |
0.6358 |
0.0020 |
0.3156 % |
| 25 sep 2024 |
0.6338 |
-0.0016 |
-0.2518 % |
| 24 sep 2024 |
0.6354 |
0.0009 |
0.1418 % |
Vezi informatii si despre cursul altor valute:
| EUR |
Euro |
| USD |
Dolar american |
| GBP |
Lira sterlină |
| CHF |
Francul elveţian |
| XAU |
Gramul de aur |
| AED |
Dirhamul Emiratelor Arabe |
| AUD |
Dolarul australian |
| BGN |
Leva bulgărească |
| BRL |
Realul brazilian |
| CAD |
Dolarul canadian |
| CZK |
Coroana cehă |
| DKK |
Coroana daneză |
| EGP |
Lira egipteană |
| HKD |
Dolarul din Hong Kong |
| HUF |
100 Forinţi maghiari |
| IDR |
100 Rupii indoneziene |
| ILS |
Shekelul israelian |
| INR |
Rupia indiană |
| ISK |
100 Coroane islandeze |
| JPY |
100 Yeni japonezi |
| KRW |
100 Woni sud-coreeni |
| MDL |
Leul moldovenesc |
| MXN |
Peso-ul mexican |
| MYR |
Ringgitul malaysian |
| NOK |
Coroana norvegiană |
| NZD |
Dolarul neo-zeelandez |
| PHP |
Pesoul filipinez |
| PLN |
Zlotul polonez |
| RSD |
Dinarul sârbesc |
| RUB |
Rubla rusească |
| SEK |
Coroana suedeză |
| SGD |
Dolarul singaporez |
| THB |
Bahtul thailandez |
| TRY |
Lira turcească |
| UAH |
Hryvna ucraineană |
| XDR |
DST |
| ZAR |
Randul sud-african |