Curs Valutar EGP
Cursul valutar BNR pentru EGP: informatii actualizate la zi, istoricul valutar pentru EGP, evolutia valutei.
Valori curs EGP
| Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
| 20 nov 2024 |
0.0949 |
-0.0002 |
-0.2103 % |
| 19 nov 2024 |
0.0951 |
-0.0003 |
-0.3145 % |
| 18 nov 2024 |
0.0954 |
0.0001 |
0.1049 % |
| 15 nov 2024 |
0.0953 |
-0.0005 |
-0.5219 % |
| 14 nov 2024 |
0.0958 |
0.0008 |
0.8421 % |
| 13 nov 2024 |
0.0950 |
-0.0002 |
-0.2101 % |
| 12 nov 2024 |
0.0952 |
0.0005 |
0.5280 % |
| 11 nov 2024 |
0.0947 |
0.0010 |
1.0672 % |
| 8 nov 2024 |
0.0937 |
-0.0002 |
-0.2130 % |
| 7 nov 2024 |
0.0939 |
-0.0001 |
-0.1064 % |
| 6 nov 2024 |
0.0940 |
0.0011 |
1.1841 % |
| 5 nov 2024 |
0.0929 |
0.0000 |
0.0000 % |
| 4 nov 2024 |
0.0929 |
-0.0007 |
-0.7479 % |
| 1 nov 2024 |
0.0936 |
0.0002 |
0.2141 % |
| 31 oct 2024 |
0.0934 |
-0.0008 |
-0.8493 % |
| 30 oct 2024 |
0.0942 |
-0.0003 |
-0.3175 % |
| 29 oct 2024 |
0.0945 |
0.0001 |
0.1059 % |
| 28 oct 2024 |
0.0944 |
0.0002 |
0.2123 % |
| 25 oct 2024 |
0.0942 |
-0.0002 |
-0.2119 % |
| 24 oct 2024 |
0.0944 |
-0.0002 |
-0.2114 % |
| 23 oct 2024 |
0.0946 |
0.0002 |
0.2119 % |
| 22 oct 2024 |
0.0944 |
0.0002 |
0.2123 % |
| 21 oct 2024 |
0.0942 |
-0.0001 |
-0.1060 % |
| 18 oct 2024 |
0.0943 |
0.0002 |
0.2125 % |
| 17 oct 2024 |
0.0941 |
0.0001 |
0.1064 % |
| 16 oct 2024 |
0.0940 |
0.0001 |
0.1065 % |
| 15 oct 2024 |
0.0939 |
0.0002 |
0.2134 % |
| 14 oct 2024 |
0.0937 |
0.0001 |
0.1068 % |
| 11 oct 2024 |
0.0936 |
-0.0002 |
-0.2132 % |
| 10 oct 2024 |
0.0938 |
0.0003 |
0.3209 % |
| 9 oct 2024 |
0.0935 |
0.0001 |
0.1071 % |
| 8 oct 2024 |
0.0934 |
-0.0004 |
-0.4264 % |
| 7 oct 2024 |
0.0938 |
0.0004 |
0.4283 % |
| 4 oct 2024 |
0.0934 |
0.0002 |
0.2146 % |
| 3 oct 2024 |
0.0932 |
0.0003 |
0.3229 % |
| 2 oct 2024 |
0.0929 |
-0.0001 |
-0.1075 % |
| 1 oct 2024 |
0.0930 |
0.0010 |
1.0870 % |
| 30 sep 2024 |
0.0920 |
-0.0002 |
-0.2169 % |
| 27 sep 2024 |
0.0922 |
0.0000 |
0.0000 % |
| 26 sep 2024 |
0.0922 |
0.0007 |
0.7650 % |
| 25 sep 2024 |
0.0915 |
-0.0003 |
-0.3268 % |
| 24 sep 2024 |
0.0918 |
-0.0002 |
-0.2174 % |
Vezi informatii si despre cursul altor valute:
| EUR |
Euro |
| USD |
Dolar american |
| GBP |
Lira sterlină |
| CHF |
Francul elveţian |
| XAU |
Gramul de aur |
| AED |
Dirhamul Emiratelor Arabe |
| AUD |
Dolarul australian |
| BGN |
Leva bulgărească |
| BRL |
Realul brazilian |
| CAD |
Dolarul canadian |
| CNY |
Renminbi-ul chinezesc |
| CZK |
Coroana cehă |
| DKK |
Coroana daneză |
| HKD |
Dolarul din Hong Kong |
| HUF |
100 Forinţi maghiari |
| IDR |
100 Rupii indoneziene |
| ILS |
Shekelul israelian |
| INR |
Rupia indiană |
| ISK |
100 Coroane islandeze |
| JPY |
100 Yeni japonezi |
| KRW |
100 Woni sud-coreeni |
| MDL |
Leul moldovenesc |
| MXN |
Peso-ul mexican |
| MYR |
Ringgitul malaysian |
| NOK |
Coroana norvegiană |
| NZD |
Dolarul neo-zeelandez |
| PHP |
Pesoul filipinez |
| PLN |
Zlotul polonez |
| RSD |
Dinarul sârbesc |
| RUB |
Rubla rusească |
| SEK |
Coroana suedeză |
| SGD |
Dolarul singaporez |
| THB |
Bahtul thailandez |
| TRY |
Lira turcească |
| UAH |
Hryvna ucraineană |
| XDR |
DST |
| ZAR |
Randul sud-african |