Curs Valutar GBP
Cursul valutar BNR pentru GBP: informatii actualizate la zi, istoricul valutar pentru GBP, evolutia valutei.
Valori curs GBP
| Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
| 20 nov 2024 |
5.9713 |
0.0184 |
0.3091 % |
| 19 nov 2024 |
5.9529 |
-0.0015 |
-0.0252 % |
| 18 nov 2024 |
5.9544 |
-0.0116 |
-0.1944 % |
| 15 nov 2024 |
5.9660 |
-0.0164 |
-0.2741 % |
| 14 nov 2024 |
5.9824 |
0.0101 |
0.1691 % |
| 13 nov 2024 |
5.9723 |
-0.0349 |
-0.5810 % |
| 12 nov 2024 |
6.0072 |
-0.0008 |
-0.0133 % |
| 11 nov 2024 |
6.0080 |
0.0245 |
0.4095 % |
| 8 nov 2024 |
5.9835 |
0.0135 |
0.2261 % |
| 7 nov 2024 |
5.9700 |
0.0017 |
0.0285 % |
| 6 nov 2024 |
5.9683 |
0.0379 |
0.6391 % |
| 5 nov 2024 |
5.9304 |
0.0140 |
0.2366 % |
| 4 nov 2024 |
5.9164 |
0.0008 |
0.0135 % |
| 1 nov 2024 |
5.9156 |
-0.0280 |
-0.4711 % |
| 31 oct 2024 |
5.9436 |
-0.0136 |
-0.2283 % |
| 30 oct 2024 |
5.9572 |
-0.0195 |
-0.3263 % |
| 29 oct 2024 |
5.9767 |
0.0079 |
0.1324 % |
| 28 oct 2024 |
5.9688 |
0.0032 |
0.0536 % |
| 25 oct 2024 |
5.9656 |
-0.0051 |
-0.0854 % |
| 24 oct 2024 |
5.9707 |
-0.0153 |
-0.2556 % |
| 23 oct 2024 |
5.9860 |
0.0191 |
0.3201 % |
| 22 oct 2024 |
5.9669 |
-0.0003 |
-0.0050 % |
| 21 oct 2024 |
5.9672 |
-0.0143 |
-0.2391 % |
| 18 oct 2024 |
5.9815 |
0.0331 |
0.5565 % |
| 17 oct 2024 |
5.9484 |
0.0032 |
0.0538 % |
| 16 oct 2024 |
5.9452 |
-0.0192 |
-0.3219 % |
| 15 oct 2024 |
5.9644 |
0.0223 |
0.3753 % |
| 14 oct 2024 |
5.9421 |
-0.0016 |
-0.0269 % |
| 11 oct 2024 |
5.9437 |
-0.0080 |
-0.1344 % |
| 10 oct 2024 |
5.9517 |
0.0123 |
0.2071 % |
| 9 oct 2024 |
5.9394 |
0.0090 |
0.1518 % |
| 8 oct 2024 |
5.9304 |
-0.0070 |
-0.1179 % |
| 7 oct 2024 |
5.9374 |
-0.0073 |
-0.1228 % |
| 4 oct 2024 |
5.9447 |
0.0314 |
0.5310 % |
| 3 oct 2024 |
5.9133 |
-0.0618 |
-1.0343 % |
| 2 oct 2024 |
5.9751 |
-0.0015 |
-0.0251 % |
| 1 oct 2024 |
5.9766 |
0.0203 |
0.3408 % |
| 30 sep 2024 |
5.9563 |
-0.0148 |
-0.2479 % |
| 27 sep 2024 |
5.9711 |
0.0069 |
0.1157 % |
| 26 sep 2024 |
5.9642 |
0.0123 |
0.2067 % |
| 25 sep 2024 |
5.9519 |
-0.0253 |
-0.4233 % |
| 24 sep 2024 |
5.9772 |
0.0270 |
0.4538 % |
Vezi informatii si despre cursul altor valute:
| EUR |
Euro |
| USD |
Dolar american |
| CHF |
Francul elveţian |
| XAU |
Gramul de aur |
| AED |
Dirhamul Emiratelor Arabe |
| AUD |
Dolarul australian |
| BGN |
Leva bulgărească |
| BRL |
Realul brazilian |
| CAD |
Dolarul canadian |
| CNY |
Renminbi-ul chinezesc |
| CZK |
Coroana cehă |
| DKK |
Coroana daneză |
| EGP |
Lira egipteană |
| HKD |
Dolarul din Hong Kong |
| HUF |
100 Forinţi maghiari |
| IDR |
100 Rupii indoneziene |
| ILS |
Shekelul israelian |
| INR |
Rupia indiană |
| ISK |
100 Coroane islandeze |
| JPY |
100 Yeni japonezi |
| KRW |
100 Woni sud-coreeni |
| MDL |
Leul moldovenesc |
| MXN |
Peso-ul mexican |
| MYR |
Ringgitul malaysian |
| NOK |
Coroana norvegiană |
| NZD |
Dolarul neo-zeelandez |
| PHP |
Pesoul filipinez |
| PLN |
Zlotul polonez |
| RSD |
Dinarul sârbesc |
| RUB |
Rubla rusească |
| SEK |
Coroana suedeză |
| SGD |
Dolarul singaporez |
| THB |
Bahtul thailandez |
| TRY |
Lira turcească |
| UAH |
Hryvna ucraineană |
| XDR |
DST |
| ZAR |
Randul sud-african |