Curs Valutar HKD
Cursul valutar BNR pentru HKD: informatii actualizate la zi, istoricul valutar pentru HKD, evolutia valutei.
Valori curs HKD
| Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
| 20 nov 2024 |
0.6060 |
0.0007 |
0.1156 % |
| 19 nov 2024 |
0.6053 |
-0.0008 |
-0.1320 % |
| 18 nov 2024 |
0.6061 |
0.0016 |
0.2647 % |
| 15 nov 2024 |
0.6045 |
-0.0035 |
-0.5757 % |
| 14 nov 2024 |
0.6080 |
0.0053 |
0.8794 % |
| 13 nov 2024 |
0.6027 |
0.0002 |
0.0332 % |
| 12 nov 2024 |
0.6025 |
0.0031 |
0.5172 % |
| 11 nov 2024 |
0.5994 |
0.0053 |
0.8921 % |
| 8 nov 2024 |
0.5941 |
-0.0012 |
-0.2016 % |
| 7 nov 2024 |
0.5953 |
0.0001 |
0.0168 % |
| 6 nov 2024 |
0.5952 |
0.0076 |
1.2934 % |
| 5 nov 2024 |
0.5876 |
0.0006 |
0.1022 % |
| 4 nov 2024 |
0.5870 |
-0.0020 |
-0.3396 % |
| 1 nov 2024 |
0.5890 |
0.0004 |
0.0680 % |
| 31 oct 2024 |
0.5886 |
-0.0022 |
-0.3724 % |
| 30 oct 2024 |
0.5908 |
-0.0017 |
-0.2869 % |
| 29 oct 2024 |
0.5925 |
0.0008 |
0.1352 % |
| 28 oct 2024 |
0.5917 |
0.0004 |
0.0676 % |
| 25 oct 2024 |
0.5913 |
-0.0014 |
-0.2362 % |
| 24 oct 2024 |
0.5927 |
-0.0008 |
-0.1348 % |
| 23 oct 2024 |
0.5935 |
0.0022 |
0.3721 % |
| 22 oct 2024 |
0.5913 |
0.0016 |
0.2713 % |
| 21 oct 2024 |
0.5897 |
-0.0005 |
-0.0847 % |
| 18 oct 2024 |
0.5902 |
0.0013 |
0.2208 % |
| 17 oct 2024 |
0.5889 |
0.0012 |
0.2042 % |
| 16 oct 2024 |
0.5877 |
0.0006 |
0.1022 % |
| 15 oct 2024 |
0.5871 |
0.0012 |
0.2048 % |
| 14 oct 2024 |
0.5859 |
0.0007 |
0.1196 % |
| 11 oct 2024 |
0.5852 |
-0.0006 |
-0.1024 % |
| 10 oct 2024 |
0.5858 |
0.0022 |
0.3770 % |
| 9 oct 2024 |
0.5836 |
0.0010 |
0.1716 % |
| 8 oct 2024 |
0.5826 |
-0.0023 |
-0.3932 % |
| 7 oct 2024 |
0.5849 |
0.0035 |
0.6020 % |
| 4 oct 2024 |
0.5814 |
0.0010 |
0.1723 % |
| 3 oct 2024 |
0.5804 |
0.0013 |
0.2245 % |
| 2 oct 2024 |
0.5791 |
0.0021 |
0.3640 % |
| 1 oct 2024 |
0.5770 |
0.0048 |
0.8389 % |
| 30 sep 2024 |
0.5722 |
-0.0017 |
-0.2962 % |
| 27 sep 2024 |
0.5739 |
0.0004 |
0.0697 % |
| 26 sep 2024 |
0.5735 |
0.0019 |
0.3324 % |
| 25 sep 2024 |
0.5716 |
-0.0022 |
-0.3834 % |
| 24 sep 2024 |
0.5738 |
-0.0014 |
-0.2434 % |
Vezi informatii si despre cursul altor valute:
| EUR |
Euro |
| USD |
Dolar american |
| GBP |
Lira sterlină |
| CHF |
Francul elveţian |
| XAU |
Gramul de aur |
| AED |
Dirhamul Emiratelor Arabe |
| AUD |
Dolarul australian |
| BGN |
Leva bulgărească |
| BRL |
Realul brazilian |
| CAD |
Dolarul canadian |
| CNY |
Renminbi-ul chinezesc |
| CZK |
Coroana cehă |
| DKK |
Coroana daneză |
| EGP |
Lira egipteană |
| HUF |
100 Forinţi maghiari |
| IDR |
100 Rupii indoneziene |
| ILS |
Shekelul israelian |
| INR |
Rupia indiană |
| ISK |
100 Coroane islandeze |
| JPY |
100 Yeni japonezi |
| KRW |
100 Woni sud-coreeni |
| MDL |
Leul moldovenesc |
| MXN |
Peso-ul mexican |
| MYR |
Ringgitul malaysian |
| NOK |
Coroana norvegiană |
| NZD |
Dolarul neo-zeelandez |
| PHP |
Pesoul filipinez |
| PLN |
Zlotul polonez |
| RSD |
Dinarul sârbesc |
| RUB |
Rubla rusească |
| SEK |
Coroana suedeză |
| SGD |
Dolarul singaporez |
| THB |
Bahtul thailandez |
| TRY |
Lira turcească |
| UAH |
Hryvna ucraineană |
| XDR |
DST |
| ZAR |
Randul sud-african |