Curs Valutar HUF
Cursul valutar BNR pentru HUF: informatii actualizate la zi, istoricul valutar pentru HUF, evolutia valutei.
Valori curs HUF
| Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
| 20 nov 2024 |
1.2147 |
-0.0085 |
-0.6949 % |
| 19 nov 2024 |
1.2232 |
0.0089 |
0.7329 % |
| 18 nov 2024 |
1.2143 |
-0.0100 |
-0.8168 % |
| 15 nov 2024 |
1.2243 |
0.0055 |
0.4513 % |
| 14 nov 2024 |
1.2188 |
0.0023 |
0.1891 % |
| 13 nov 2024 |
1.2165 |
0.0016 |
0.1317 % |
| 12 nov 2024 |
1.2149 |
-0.0023 |
-0.1890 % |
| 11 nov 2024 |
1.2172 |
-0.0078 |
-0.6367 % |
| 8 nov 2024 |
1.2250 |
0.0012 |
0.0981 % |
| 7 nov 2024 |
1.2238 |
0.0135 |
1.1154 % |
| 6 nov 2024 |
1.2103 |
-0.0039 |
-0.3212 % |
| 5 nov 2024 |
1.2142 |
-0.0054 |
-0.4428 % |
| 4 nov 2024 |
1.2196 |
0.0031 |
0.2548 % |
| 1 nov 2024 |
1.2165 |
-0.0015 |
-0.1232 % |
| 31 oct 2024 |
1.2180 |
-0.0032 |
-0.2620 % |
| 30 oct 2024 |
1.2212 |
-0.0077 |
-0.6266 % |
| 29 oct 2024 |
1.2289 |
-0.0008 |
-0.0651 % |
| 28 oct 2024 |
1.2297 |
-0.0014 |
-0.1137 % |
| 25 oct 2024 |
1.2311 |
-0.0040 |
-0.3239 % |
| 24 oct 2024 |
1.2351 |
-0.0043 |
-0.3469 % |
| 23 oct 2024 |
1.2394 |
-0.0018 |
-0.1450 % |
| 22 oct 2024 |
1.2412 |
0.0036 |
0.2909 % |
| 21 oct 2024 |
1.2376 |
-0.0056 |
-0.4505 % |
| 18 oct 2024 |
1.2432 |
0.0048 |
0.3876 % |
| 17 oct 2024 |
1.2384 |
-0.0024 |
-0.1934 % |
| 16 oct 2024 |
1.2408 |
-0.0021 |
-0.1690 % |
| 15 oct 2024 |
1.2429 |
0.0002 |
0.0161 % |
| 14 oct 2024 |
1.2427 |
0.0015 |
0.1209 % |
| 11 oct 2024 |
1.2412 |
-0.0013 |
-0.1046 % |
| 10 oct 2024 |
1.2425 |
-0.0037 |
-0.2969 % |
| 9 oct 2024 |
1.2462 |
0.0047 |
0.3786 % |
| 8 oct 2024 |
1.2415 |
0.0031 |
0.2503 % |
| 7 oct 2024 |
1.2384 |
-0.0004 |
-0.0323 % |
| 4 oct 2024 |
1.2388 |
-0.0025 |
-0.2014 % |
| 3 oct 2024 |
1.2413 |
-0.0065 |
-0.5209 % |
| 2 oct 2024 |
1.2478 |
-0.0034 |
-0.2717 % |
| 1 oct 2024 |
1.2512 |
0.0000 |
0.0000 % |
| 30 sep 2024 |
1.2512 |
-0.0016 |
-0.1277 % |
| 27 sep 2024 |
1.2528 |
-0.0045 |
-0.3579 % |
| 26 sep 2024 |
1.2573 |
-0.0028 |
-0.2222 % |
| 25 sep 2024 |
1.2601 |
-0.0011 |
-0.0872 % |
| 24 sep 2024 |
1.2612 |
0.0004 |
0.0317 % |
Vezi informatii si despre cursul altor valute:
| EUR |
Euro |
| USD |
Dolar american |
| GBP |
Lira sterlină |
| CHF |
Francul elveţian |
| XAU |
Gramul de aur |
| AED |
Dirhamul Emiratelor Arabe |
| AUD |
Dolarul australian |
| BGN |
Leva bulgărească |
| BRL |
Realul brazilian |
| CAD |
Dolarul canadian |
| CNY |
Renminbi-ul chinezesc |
| CZK |
Coroana cehă |
| DKK |
Coroana daneză |
| EGP |
Lira egipteană |
| HKD |
Dolarul din Hong Kong |
| IDR |
100 Rupii indoneziene |
| ILS |
Shekelul israelian |
| INR |
Rupia indiană |
| ISK |
100 Coroane islandeze |
| JPY |
100 Yeni japonezi |
| KRW |
100 Woni sud-coreeni |
| MDL |
Leul moldovenesc |
| MXN |
Peso-ul mexican |
| MYR |
Ringgitul malaysian |
| NOK |
Coroana norvegiană |
| NZD |
Dolarul neo-zeelandez |
| PHP |
Pesoul filipinez |
| PLN |
Zlotul polonez |
| RSD |
Dinarul sârbesc |
| RUB |
Rubla rusească |
| SEK |
Coroana suedeză |
| SGD |
Dolarul singaporez |
| THB |
Bahtul thailandez |
| TRY |
Lira turcească |
| UAH |
Hryvna ucraineană |
| XDR |
DST |
| ZAR |
Randul sud-african |