Curs Valutar ILS
Cursul valutar BNR pentru ILS: informatii actualizate la zi, istoricul valutar pentru ILS, evolutia valutei.
Valori curs ILS
| Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
| 20 nov 2024 |
1.2619 |
0.0015 |
0.1190 % |
| 19 nov 2024 |
1.2604 |
-0.0038 |
-0.3006 % |
| 18 nov 2024 |
1.2642 |
0.0067 |
0.5328 % |
| 15 nov 2024 |
1.2575 |
-0.0028 |
-0.2222 % |
| 14 nov 2024 |
1.2603 |
0.0122 |
0.9775 % |
| 13 nov 2024 |
1.2481 |
-0.0029 |
-0.2318 % |
| 12 nov 2024 |
1.2510 |
0.0011 |
0.0880 % |
| 11 nov 2024 |
1.2499 |
0.0126 |
1.0183 % |
| 8 nov 2024 |
1.2373 |
-0.0046 |
-0.3704 % |
| 7 nov 2024 |
1.2419 |
0.0047 |
0.3799 % |
| 6 nov 2024 |
1.2372 |
0.0190 |
1.5597 % |
| 5 nov 2024 |
1.2182 |
0.0001 |
0.0082 % |
| 4 nov 2024 |
1.2181 |
-0.0048 |
-0.3925 % |
| 1 nov 2024 |
1.2229 |
-0.0043 |
-0.3504 % |
| 31 oct 2024 |
1.2272 |
-0.0096 |
-0.7762 % |
| 30 oct 2024 |
1.2368 |
0.0019 |
0.1539 % |
| 29 oct 2024 |
1.2349 |
0.0022 |
0.1785 % |
| 28 oct 2024 |
1.2327 |
0.0194 |
1.5989 % |
| 25 oct 2024 |
1.2133 |
-0.0057 |
-0.4676 % |
| 24 oct 2024 |
1.2190 |
0.0026 |
0.2137 % |
| 23 oct 2024 |
1.2164 |
0.0007 |
0.0576 % |
| 22 oct 2024 |
1.2157 |
-0.0053 |
-0.4341 % |
| 21 oct 2024 |
1.2210 |
-0.0146 |
-1.1816 % |
| 18 oct 2024 |
1.2356 |
0.0207 |
1.7038 % |
| 17 oct 2024 |
1.2149 |
0.0011 |
0.0906 % |
| 16 oct 2024 |
1.2138 |
-0.0036 |
-0.2957 % |
| 15 oct 2024 |
1.2174 |
0.0073 |
0.6033 % |
| 14 oct 2024 |
1.2101 |
0.0036 |
0.2984 % |
| 11 oct 2024 |
1.2065 |
-0.0006 |
-0.0497 % |
| 10 oct 2024 |
1.2071 |
-0.0036 |
-0.2973 % |
| 9 oct 2024 |
1.2107 |
0.0114 |
0.9506 % |
| 8 oct 2024 |
1.1993 |
-0.0015 |
-0.1249 % |
| 7 oct 2024 |
1.2008 |
0.0202 |
1.7110 % |
| 4 oct 2024 |
1.1806 |
-0.0067 |
-0.5643 % |
| 3 oct 2024 |
1.1873 |
-0.0034 |
-0.2855 % |
| 2 oct 2024 |
1.1907 |
-0.0141 |
-1.1703 % |
| 1 oct 2024 |
1.2048 |
0.0043 |
0.3582 % |
| 30 sep 2024 |
1.2005 |
-0.0040 |
-0.3321 % |
| 27 sep 2024 |
1.2045 |
0.0021 |
0.1747 % |
| 26 sep 2024 |
1.2024 |
0.0189 |
1.5970 % |
| 25 sep 2024 |
1.1835 |
-0.0008 |
-0.0676 % |
| 24 sep 2024 |
1.1843 |
-0.0004 |
-0.0338 % |
Vezi informatii si despre cursul altor valute:
| EUR |
Euro |
| USD |
Dolar american |
| GBP |
Lira sterlină |
| CHF |
Francul elveţian |
| XAU |
Gramul de aur |
| AED |
Dirhamul Emiratelor Arabe |
| AUD |
Dolarul australian |
| BGN |
Leva bulgărească |
| BRL |
Realul brazilian |
| CAD |
Dolarul canadian |
| CNY |
Renminbi-ul chinezesc |
| CZK |
Coroana cehă |
| DKK |
Coroana daneză |
| EGP |
Lira egipteană |
| HKD |
Dolarul din Hong Kong |
| HUF |
100 Forinţi maghiari |
| IDR |
100 Rupii indoneziene |
| INR |
Rupia indiană |
| ISK |
100 Coroane islandeze |
| JPY |
100 Yeni japonezi |
| KRW |
100 Woni sud-coreeni |
| MDL |
Leul moldovenesc |
| MXN |
Peso-ul mexican |
| MYR |
Ringgitul malaysian |
| NOK |
Coroana norvegiană |
| NZD |
Dolarul neo-zeelandez |
| PHP |
Pesoul filipinez |
| PLN |
Zlotul polonez |
| RSD |
Dinarul sârbesc |
| RUB |
Rubla rusească |
| SEK |
Coroana suedeză |
| SGD |
Dolarul singaporez |
| THB |
Bahtul thailandez |
| TRY |
Lira turcească |
| UAH |
Hryvna ucraineană |
| XDR |
DST |
| ZAR |
Randul sud-african |