Curs Valutar INR
Cursul valutar BNR pentru INR: informatii actualizate la zi, istoricul valutar pentru INR, evolutia valutei.
Valori curs INR
| Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
| 20 nov 2024 |
0.0559 |
0.0001 |
0.1792 % |
| 19 nov 2024 |
0.0558 |
-0.0001 |
-0.1789 % |
| 18 nov 2024 |
0.0559 |
0.0002 |
0.3591 % |
| 15 nov 2024 |
0.0557 |
-0.0003 |
-0.5357 % |
| 14 nov 2024 |
0.0560 |
0.0005 |
0.9009 % |
| 13 nov 2024 |
0.0555 |
0.0000 |
0.0000 % |
| 12 nov 2024 |
0.0555 |
0.0003 |
0.5435 % |
| 11 nov 2024 |
0.0552 |
0.0005 |
0.9141 % |
| 8 nov 2024 |
0.0547 |
-0.0002 |
-0.3643 % |
| 7 nov 2024 |
0.0549 |
0.0000 |
-0.0000 % |
| 6 nov 2024 |
0.0549 |
0.0006 |
1.1050 % |
| 5 nov 2024 |
0.0543 |
0.0000 |
-0.0000 % |
| 4 nov 2024 |
0.0543 |
-0.0002 |
-0.3670 % |
| 1 nov 2024 |
0.0545 |
0.0001 |
0.1838 % |
| 31 oct 2024 |
0.0544 |
-0.0002 |
-0.3663 % |
| 30 oct 2024 |
0.0546 |
-0.0002 |
-0.3650 % |
| 29 oct 2024 |
0.0548 |
0.0001 |
0.1828 % |
| 28 oct 2024 |
0.0547 |
0.0000 |
0.0000 % |
| 25 oct 2024 |
0.0547 |
-0.0001 |
-0.1825 % |
| 24 oct 2024 |
0.0548 |
0.0000 |
0.0000 % |
| 23 oct 2024 |
0.0548 |
0.0001 |
0.1828 % |
| 22 oct 2024 |
0.0547 |
0.0002 |
0.3670 % |
| 21 oct 2024 |
0.0545 |
-0.0001 |
-0.1832 % |
| 18 oct 2024 |
0.0546 |
0.0001 |
0.1835 % |
| 17 oct 2024 |
0.0545 |
0.0001 |
0.1838 % |
| 16 oct 2024 |
0.0544 |
0.0001 |
0.1842 % |
| 15 oct 2024 |
0.0543 |
0.0002 |
0.3697 % |
| 14 oct 2024 |
0.0541 |
0.0000 |
0.0000 % |
| 11 oct 2024 |
0.0541 |
-0.0001 |
-0.1845 % |
| 10 oct 2024 |
0.0542 |
0.0001 |
0.1848 % |
| 9 oct 2024 |
0.0541 |
0.0002 |
0.3711 % |
| 8 oct 2024 |
0.0539 |
-0.0002 |
-0.3697 % |
| 7 oct 2024 |
0.0541 |
0.0003 |
0.5576 % |
| 4 oct 2024 |
0.0538 |
0.0001 |
0.1862 % |
| 3 oct 2024 |
0.0537 |
0.0002 |
0.3738 % |
| 2 oct 2024 |
0.0535 |
0.0000 |
0.0000 % |
| 1 oct 2024 |
0.0535 |
0.0005 |
0.9434 % |
| 30 sep 2024 |
0.0530 |
-0.0003 |
-0.5629 % |
| 27 sep 2024 |
0.0533 |
-0.0001 |
-0.1873 % |
| 26 sep 2024 |
0.0534 |
0.0002 |
0.3759 % |
| 25 sep 2024 |
0.0532 |
-0.0002 |
-0.3745 % |
| 24 sep 2024 |
0.0534 |
-0.0002 |
-0.3731 % |
Vezi informatii si despre cursul altor valute:
| EUR |
Euro |
| USD |
Dolar american |
| GBP |
Lira sterlină |
| CHF |
Francul elveţian |
| XAU |
Gramul de aur |
| AED |
Dirhamul Emiratelor Arabe |
| AUD |
Dolarul australian |
| BGN |
Leva bulgărească |
| BRL |
Realul brazilian |
| CAD |
Dolarul canadian |
| CNY |
Renminbi-ul chinezesc |
| CZK |
Coroana cehă |
| DKK |
Coroana daneză |
| EGP |
Lira egipteană |
| HKD |
Dolarul din Hong Kong |
| HUF |
100 Forinţi maghiari |
| IDR |
100 Rupii indoneziene |
| ILS |
Shekelul israelian |
| ISK |
100 Coroane islandeze |
| JPY |
100 Yeni japonezi |
| KRW |
100 Woni sud-coreeni |
| MDL |
Leul moldovenesc |
| MXN |
Peso-ul mexican |
| MYR |
Ringgitul malaysian |
| NOK |
Coroana norvegiană |
| NZD |
Dolarul neo-zeelandez |
| PHP |
Pesoul filipinez |
| PLN |
Zlotul polonez |
| RSD |
Dinarul sârbesc |
| RUB |
Rubla rusească |
| SEK |
Coroana suedeză |
| SGD |
Dolarul singaporez |
| THB |
Bahtul thailandez |
| TRY |
Lira turcească |
| UAH |
Hryvna ucraineană |
| XDR |
DST |
| ZAR |
Randul sud-african |