Curs Valutar ISK
Cursul valutar BNR pentru ISK: informatii actualizate la zi, istoricul valutar pentru ISK, evolutia valutei.
Valori curs ISK
| Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
| 20 nov 2024 |
3.4201 |
-0.0099 |
-0.2886 % |
| 19 nov 2024 |
3.4300 |
-0.0234 |
-0.6776 % |
| 18 nov 2024 |
3.4534 |
0.0425 |
1.2460 % |
| 15 nov 2024 |
3.4109 |
0.0097 |
0.2852 % |
| 14 nov 2024 |
3.4012 |
0.0365 |
1.0848 % |
| 13 nov 2024 |
3.3647 |
0.0002 |
0.0059 % |
| 12 nov 2024 |
3.3645 |
0.0144 |
0.4298 % |
| 11 nov 2024 |
3.3501 |
0.0044 |
0.1315 % |
| 8 nov 2024 |
3.3457 |
-0.0095 |
-0.2831 % |
| 7 nov 2024 |
3.3552 |
0.0002 |
0.0060 % |
| 6 nov 2024 |
3.3550 |
0.0138 |
0.4130 % |
| 5 nov 2024 |
3.3412 |
0.0002 |
0.0060 % |
| 4 nov 2024 |
3.3410 |
0.0045 |
0.1349 % |
| 1 nov 2024 |
3.3365 |
0.0001 |
0.0030 % |
| 31 oct 2024 |
3.3364 |
-0.0135 |
-0.4030 % |
| 30 oct 2024 |
3.3499 |
0.0089 |
0.2664 % |
| 29 oct 2024 |
3.3410 |
0.0053 |
0.1589 % |
| 28 oct 2024 |
3.3357 |
-0.0088 |
-0.2631 % |
| 25 oct 2024 |
3.3445 |
0.0090 |
0.2698 % |
| 24 oct 2024 |
3.3355 |
0.0043 |
0.1291 % |
| 23 oct 2024 |
3.3312 |
-0.0042 |
-0.1259 % |
| 22 oct 2024 |
3.3354 |
0.0051 |
0.1531 % |
| 21 oct 2024 |
3.3303 |
-0.0091 |
-0.2725 % |
| 18 oct 2024 |
3.3394 |
0.0136 |
0.4089 % |
| 17 oct 2024 |
3.3258 |
-0.0025 |
-0.0751 % |
| 16 oct 2024 |
3.3283 |
-0.0043 |
-0.1290 % |
| 15 oct 2024 |
3.3326 |
0.0008 |
0.0240 % |
| 14 oct 2024 |
3.3318 |
-0.0095 |
-0.2843 % |
| 11 oct 2024 |
3.3413 |
-0.0095 |
-0.2835 % |
| 10 oct 2024 |
3.3508 |
0.0043 |
0.1285 % |
| 9 oct 2024 |
3.3465 |
-0.0051 |
-0.1522 % |
| 8 oct 2024 |
3.3516 |
0.0091 |
0.2723 % |
| 7 oct 2024 |
3.3425 |
0.0092 |
0.2760 % |
| 4 oct 2024 |
3.3333 |
0.0047 |
0.1412 % |
| 3 oct 2024 |
3.3286 |
0.0088 |
0.2651 % |
| 2 oct 2024 |
3.3198 |
0.0136 |
0.4113 % |
| 1 oct 2024 |
3.3062 |
0.0002 |
0.0060 % |
| 30 sep 2024 |
3.3060 |
0.0041 |
0.1242 % |
| 27 sep 2024 |
3.3019 |
-0.0043 |
-0.1301 % |
| 26 sep 2024 |
3.3062 |
0.0131 |
0.3978 % |
| 25 sep 2024 |
3.2931 |
0.0131 |
0.3994 % |
| 24 sep 2024 |
3.2800 |
0.0011 |
0.0335 % |
Vezi informatii si despre cursul altor valute:
| EUR |
Euro |
| USD |
Dolar american |
| GBP |
Lira sterlină |
| CHF |
Francul elveţian |
| XAU |
Gramul de aur |
| AED |
Dirhamul Emiratelor Arabe |
| AUD |
Dolarul australian |
| BGN |
Leva bulgărească |
| BRL |
Realul brazilian |
| CAD |
Dolarul canadian |
| CNY |
Renminbi-ul chinezesc |
| CZK |
Coroana cehă |
| DKK |
Coroana daneză |
| EGP |
Lira egipteană |
| HKD |
Dolarul din Hong Kong |
| HUF |
100 Forinţi maghiari |
| IDR |
100 Rupii indoneziene |
| ILS |
Shekelul israelian |
| INR |
Rupia indiană |
| JPY |
100 Yeni japonezi |
| KRW |
100 Woni sud-coreeni |
| MDL |
Leul moldovenesc |
| MXN |
Peso-ul mexican |
| MYR |
Ringgitul malaysian |
| NOK |
Coroana norvegiană |
| NZD |
Dolarul neo-zeelandez |
| PHP |
Pesoul filipinez |
| PLN |
Zlotul polonez |
| RSD |
Dinarul sârbesc |
| RUB |
Rubla rusească |
| SEK |
Coroana suedeză |
| SGD |
Dolarul singaporez |
| THB |
Bahtul thailandez |
| TRY |
Lira turcească |
| UAH |
Hryvna ucraineană |
| XDR |
DST |
| ZAR |
Randul sud-african |