Curs Valutar JPY
Cursul valutar BNR pentru JPY: informatii actualizate la zi, istoricul valutar pentru JPY, evolutia valutei.
Valori curs JPY
| Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
| 20 nov 2024 |
3.0277 |
-0.0362 |
-1.1815 % |
| 19 nov 2024 |
3.0639 |
0.0194 |
0.6372 % |
| 18 nov 2024 |
3.0445 |
0.0142 |
0.4686 % |
| 15 nov 2024 |
3.0303 |
-0.0011 |
-0.0363 % |
| 14 nov 2024 |
3.0314 |
0.0064 |
0.2116 % |
| 13 nov 2024 |
3.0250 |
-0.0171 |
-0.5621 % |
| 12 nov 2024 |
3.0421 |
0.0102 |
0.3364 % |
| 11 nov 2024 |
3.0319 |
-0.0008 |
-0.0264 % |
| 8 nov 2024 |
3.0327 |
0.0285 |
0.9487 % |
| 7 nov 2024 |
3.0042 |
-0.0014 |
-0.0466 % |
| 6 nov 2024 |
3.0056 |
0.0057 |
0.1900 % |
| 5 nov 2024 |
2.9999 |
-0.0070 |
-0.2328 % |
| 4 nov 2024 |
3.0069 |
0.0076 |
0.2534 % |
| 1 nov 2024 |
2.9993 |
-0.0016 |
-0.0533 % |
| 31 oct 2024 |
3.0009 |
-0.0025 |
-0.0832 % |
| 30 oct 2024 |
3.0034 |
0.0019 |
0.0633 % |
| 29 oct 2024 |
3.0015 |
-0.0127 |
-0.4213 % |
| 28 oct 2024 |
3.0142 |
-0.0086 |
-0.2845 % |
| 25 oct 2024 |
3.0228 |
-0.0095 |
-0.3133 % |
| 24 oct 2024 |
3.0323 |
0.0138 |
0.4572 % |
| 23 oct 2024 |
3.0185 |
-0.0289 |
-0.9483 % |
| 22 oct 2024 |
3.0474 |
-0.0078 |
-0.2553 % |
| 21 oct 2024 |
3.0552 |
-0.0045 |
-0.1471 % |
| 18 oct 2024 |
3.0597 |
0.0006 |
0.0196 % |
| 17 oct 2024 |
3.0591 |
-0.0022 |
-0.0719 % |
| 16 oct 2024 |
3.0613 |
-0.0016 |
-0.0522 % |
| 15 oct 2024 |
3.0629 |
0.0164 |
0.5383 % |
| 14 oct 2024 |
3.0465 |
-0.0066 |
-0.2162 % |
| 11 oct 2024 |
3.0531 |
-0.0041 |
-0.1341 % |
| 10 oct 2024 |
3.0572 |
0.0039 |
0.1277 % |
| 9 oct 2024 |
3.0533 |
-0.0103 |
-0.3362 % |
| 8 oct 2024 |
3.0636 |
-0.0007 |
-0.0228 % |
| 7 oct 2024 |
3.0643 |
-0.0177 |
-0.5743 % |
| 4 oct 2024 |
3.0820 |
0.0125 |
0.4072 % |
| 3 oct 2024 |
3.0695 |
-0.0465 |
-1.4923 % |
| 2 oct 2024 |
3.1160 |
-0.0048 |
-0.1538 % |
| 1 oct 2024 |
3.1208 |
0.0014 |
0.0449 % |
| 30 sep 2024 |
3.1194 |
0.0064 |
0.2056 % |
| 27 sep 2024 |
3.1130 |
0.0305 |
0.9895 % |
| 26 sep 2024 |
3.0825 |
-0.0043 |
-0.1393 % |
| 25 sep 2024 |
3.0868 |
-0.0097 |
-0.3133 % |
| 24 sep 2024 |
3.0965 |
-0.0216 |
-0.6927 % |
Vezi informatii si despre cursul altor valute:
| EUR |
Euro |
| USD |
Dolar american |
| GBP |
Lira sterlină |
| CHF |
Francul elveţian |
| XAU |
Gramul de aur |
| AED |
Dirhamul Emiratelor Arabe |
| AUD |
Dolarul australian |
| BGN |
Leva bulgărească |
| BRL |
Realul brazilian |
| CAD |
Dolarul canadian |
| CNY |
Renminbi-ul chinezesc |
| CZK |
Coroana cehă |
| DKK |
Coroana daneză |
| EGP |
Lira egipteană |
| HKD |
Dolarul din Hong Kong |
| HUF |
100 Forinţi maghiari |
| IDR |
100 Rupii indoneziene |
| ILS |
Shekelul israelian |
| INR |
Rupia indiană |
| ISK |
100 Coroane islandeze |
| KRW |
100 Woni sud-coreeni |
| MDL |
Leul moldovenesc |
| MXN |
Peso-ul mexican |
| MYR |
Ringgitul malaysian |
| NOK |
Coroana norvegiană |
| NZD |
Dolarul neo-zeelandez |
| PHP |
Pesoul filipinez |
| PLN |
Zlotul polonez |
| RSD |
Dinarul sârbesc |
| RUB |
Rubla rusească |
| SEK |
Coroana suedeză |
| SGD |
Dolarul singaporez |
| THB |
Bahtul thailandez |
| TRY |
Lira turcească |
| UAH |
Hryvna ucraineană |
| XDR |
DST |
| ZAR |
Randul sud-african |