Curs Valutar KRW
Cursul valutar BNR pentru KRW: informatii actualizate la zi, istoricul valutar pentru KRW, evolutia valutei.
Valori curs KRW
| Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
| 20 nov 2024 |
0.3376 |
-0.0004 |
-0.1183 % |
| 19 nov 2024 |
0.3380 |
0.0005 |
0.1481 % |
| 18 nov 2024 |
0.3375 |
0.0001 |
0.0296 % |
| 15 nov 2024 |
0.3374 |
0.0013 |
0.3868 % |
| 14 nov 2024 |
0.3361 |
0.0014 |
0.4183 % |
| 13 nov 2024 |
0.3347 |
0.0019 |
0.5709 % |
| 12 nov 2024 |
0.3328 |
-0.0008 |
-0.2398 % |
| 11 nov 2024 |
0.3336 |
0.0005 |
0.1501 % |
| 8 nov 2024 |
0.3331 |
0.0013 |
0.3918 % |
| 7 nov 2024 |
0.3318 |
0.0009 |
0.2720 % |
| 6 nov 2024 |
0.3309 |
-0.0004 |
-0.1207 % |
| 5 nov 2024 |
0.3313 |
-0.0007 |
-0.2108 % |
| 4 nov 2024 |
0.3320 |
-0.0006 |
-0.1804 % |
| 1 nov 2024 |
0.3326 |
0.0007 |
0.2109 % |
| 31 oct 2024 |
0.3319 |
-0.0016 |
-0.4798 % |
| 30 oct 2024 |
0.3335 |
0.0015 |
0.4518 % |
| 29 oct 2024 |
0.3320 |
-0.0002 |
-0.0602 % |
| 28 oct 2024 |
0.3322 |
0.0014 |
0.4232 % |
| 25 oct 2024 |
0.3308 |
-0.0033 |
-0.9877 % |
| 24 oct 2024 |
0.3341 |
0.0006 |
0.1799 % |
| 23 oct 2024 |
0.3335 |
0.0000 |
0.0000 % |
| 22 oct 2024 |
0.3335 |
0.0009 |
0.2706 % |
| 21 oct 2024 |
0.3326 |
-0.0017 |
-0.5085 % |
| 18 oct 2024 |
0.3343 |
0.0003 |
0.0898 % |
| 17 oct 2024 |
0.3340 |
-0.0018 |
-0.5360 % |
| 16 oct 2024 |
0.3358 |
0.0007 |
0.2089 % |
| 15 oct 2024 |
0.3351 |
-0.0001 |
-0.0298 % |
| 14 oct 2024 |
0.3352 |
-0.0014 |
-0.4159 % |
| 11 oct 2024 |
0.3366 |
-0.0009 |
-0.2667 % |
| 10 oct 2024 |
0.3375 |
-0.0003 |
-0.0888 % |
| 9 oct 2024 |
0.3378 |
0.0019 |
0.5656 % |
| 8 oct 2024 |
0.3359 |
-0.0015 |
-0.4446 % |
| 7 oct 2024 |
0.3374 |
0.0003 |
0.0890 % |
| 4 oct 2024 |
0.3371 |
-0.0013 |
-0.3842 % |
| 3 oct 2024 |
0.3384 |
-0.0020 |
-0.5875 % |
| 2 oct 2024 |
0.3404 |
0.0003 |
0.0882 % |
| 1 oct 2024 |
0.3401 |
0.0010 |
0.2949 % |
| 30 sep 2024 |
0.3391 |
-0.0005 |
-0.1472 % |
| 27 sep 2024 |
0.3396 |
0.0038 |
1.1316 % |
| 26 sep 2024 |
0.3358 |
0.0017 |
0.5088 % |
| 25 sep 2024 |
0.3341 |
-0.0006 |
-0.1793 % |
| 24 sep 2024 |
0.3347 |
0.0000 |
0.0000 % |
Vezi informatii si despre cursul altor valute:
| EUR |
Euro |
| USD |
Dolar american |
| GBP |
Lira sterlină |
| CHF |
Francul elveţian |
| XAU |
Gramul de aur |
| AED |
Dirhamul Emiratelor Arabe |
| AUD |
Dolarul australian |
| BGN |
Leva bulgărească |
| BRL |
Realul brazilian |
| CAD |
Dolarul canadian |
| CNY |
Renminbi-ul chinezesc |
| CZK |
Coroana cehă |
| DKK |
Coroana daneză |
| EGP |
Lira egipteană |
| HKD |
Dolarul din Hong Kong |
| HUF |
100 Forinţi maghiari |
| IDR |
100 Rupii indoneziene |
| ILS |
Shekelul israelian |
| INR |
Rupia indiană |
| ISK |
100 Coroane islandeze |
| JPY |
100 Yeni japonezi |
| MDL |
Leul moldovenesc |
| MXN |
Peso-ul mexican |
| MYR |
Ringgitul malaysian |
| NOK |
Coroana norvegiană |
| NZD |
Dolarul neo-zeelandez |
| PHP |
Pesoul filipinez |
| PLN |
Zlotul polonez |
| RSD |
Dinarul sârbesc |
| RUB |
Rubla rusească |
| SEK |
Coroana suedeză |
| SGD |
Dolarul singaporez |
| THB |
Bahtul thailandez |
| TRY |
Lira turcească |
| UAH |
Hryvna ucraineană |
| XDR |
DST |
| ZAR |
Randul sud-african |