Curs Valutar MDL
Cursul valutar BNR pentru MDL: informatii actualizate la zi, istoricul valutar pentru MDL, evolutia valutei.
Valori curs MDL
| Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
| 20 nov 2024 |
0.2594 |
-0.0009 |
-0.3458 % |
| 19 nov 2024 |
0.2603 |
0.0005 |
0.1925 % |
| 18 nov 2024 |
0.2598 |
-0.0017 |
-0.6501 % |
| 15 nov 2024 |
0.2615 |
0.0016 |
0.6156 % |
| 14 nov 2024 |
0.2599 |
-0.0011 |
-0.4215 % |
| 13 nov 2024 |
0.2610 |
0.0009 |
0.3460 % |
| 12 nov 2024 |
0.2601 |
0.0028 |
1.0882 % |
| 11 nov 2024 |
0.2573 |
-0.0007 |
-0.2713 % |
| 8 nov 2024 |
0.2580 |
-0.0019 |
-0.7311 % |
| 7 nov 2024 |
0.2599 |
0.0043 |
1.6823 % |
| 6 nov 2024 |
0.2556 |
0.0008 |
0.3140 % |
| 5 nov 2024 |
0.2548 |
-0.0008 |
-0.3130 % |
| 4 nov 2024 |
0.2556 |
-0.0008 |
-0.3120 % |
| 1 nov 2024 |
0.2564 |
0.0000 |
0.0000 % |
| 31 oct 2024 |
0.2564 |
-0.0004 |
-0.1558 % |
| 30 oct 2024 |
0.2568 |
0.0012 |
0.4695 % |
| 29 oct 2024 |
0.2556 |
0.0003 |
0.1175 % |
| 28 oct 2024 |
0.2553 |
-0.0006 |
-0.2345 % |
| 25 oct 2024 |
0.2559 |
-0.0011 |
-0.4280 % |
| 24 oct 2024 |
0.2570 |
0.0008 |
0.3123 % |
| 23 oct 2024 |
0.2562 |
-0.0003 |
-0.1170 % |
| 22 oct 2024 |
0.2565 |
-0.0013 |
-0.5043 % |
| 21 oct 2024 |
0.2578 |
-0.0006 |
-0.2322 % |
| 18 oct 2024 |
0.2584 |
0.0002 |
0.0775 % |
| 17 oct 2024 |
0.2582 |
0.0001 |
0.0387 % |
| 16 oct 2024 |
0.2581 |
0.0007 |
0.2720 % |
| 15 oct 2024 |
0.2574 |
0.0000 |
0.0000 % |
| 14 oct 2024 |
0.2574 |
0.0000 |
0.0000 % |
| 11 oct 2024 |
0.2574 |
0.0001 |
0.0389 % |
| 10 oct 2024 |
0.2573 |
-0.0002 |
-0.0777 % |
| 9 oct 2024 |
0.2575 |
-0.0012 |
-0.4639 % |
| 8 oct 2024 |
0.2587 |
0.0011 |
0.4270 % |
| 7 oct 2024 |
0.2576 |
-0.0003 |
-0.1163 % |
| 4 oct 2024 |
0.2579 |
0.0001 |
0.0388 % |
| 3 oct 2024 |
0.2578 |
0.0002 |
0.0776 % |
| 2 oct 2024 |
0.2576 |
0.0026 |
1.0196 % |
| 1 oct 2024 |
0.2550 |
-0.0008 |
-0.3127 % |
| 30 sep 2024 |
0.2558 |
-0.0004 |
-0.1561 % |
| 27 sep 2024 |
0.2562 |
0.0013 |
0.5100 % |
| 26 sep 2024 |
0.2549 |
-0.0015 |
-0.5850 % |
| 25 sep 2024 |
0.2564 |
-0.0002 |
-0.0779 % |
| 24 sep 2024 |
0.2566 |
0.0010 |
0.3912 % |
Vezi informatii si despre cursul altor valute:
| EUR |
Euro |
| USD |
Dolar american |
| GBP |
Lira sterlină |
| CHF |
Francul elveţian |
| XAU |
Gramul de aur |
| AED |
Dirhamul Emiratelor Arabe |
| AUD |
Dolarul australian |
| BGN |
Leva bulgărească |
| BRL |
Realul brazilian |
| CAD |
Dolarul canadian |
| CNY |
Renminbi-ul chinezesc |
| CZK |
Coroana cehă |
| DKK |
Coroana daneză |
| EGP |
Lira egipteană |
| HKD |
Dolarul din Hong Kong |
| HUF |
100 Forinţi maghiari |
| IDR |
100 Rupii indoneziene |
| ILS |
Shekelul israelian |
| INR |
Rupia indiană |
| ISK |
100 Coroane islandeze |
| JPY |
100 Yeni japonezi |
| KRW |
100 Woni sud-coreeni |
| MXN |
Peso-ul mexican |
| MYR |
Ringgitul malaysian |
| NOK |
Coroana norvegiană |
| NZD |
Dolarul neo-zeelandez |
| PHP |
Pesoul filipinez |
| PLN |
Zlotul polonez |
| RSD |
Dinarul sârbesc |
| RUB |
Rubla rusească |
| SEK |
Coroana suedeză |
| SGD |
Dolarul singaporez |
| THB |
Bahtul thailandez |
| TRY |
Lira turcească |
| UAH |
Hryvna ucraineană |
| XDR |
DST |
| ZAR |
Randul sud-african |