Curs Valutar MXN
Cursul valutar BNR pentru MXN: informatii actualizate la zi, istoricul valutar pentru MXN, evolutia valutei.
Valori curs MXN
| Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
| 20 nov 2024 |
0.2337 |
0.0010 |
0.4297 % |
| 19 nov 2024 |
0.2327 |
0.0016 |
0.6923 % |
| 18 nov 2024 |
0.2311 |
0.0003 |
0.1300 % |
| 15 nov 2024 |
0.2308 |
0.0009 |
0.3915 % |
| 14 nov 2024 |
0.2299 |
0.0010 |
0.4369 % |
| 13 nov 2024 |
0.2289 |
-0.0005 |
-0.2180 % |
| 12 nov 2024 |
0.2294 |
0.0004 |
0.1747 % |
| 11 nov 2024 |
0.2290 |
-0.0038 |
-1.6323 % |
| 8 nov 2024 |
0.2328 |
0.0022 |
0.9540 % |
| 7 nov 2024 |
0.2306 |
0.0064 |
2.8546 % |
| 6 nov 2024 |
0.2242 |
-0.0029 |
-1.2770 % |
| 5 nov 2024 |
0.2271 |
0.0000 |
0.0000 % |
| 4 nov 2024 |
0.2271 |
-0.0019 |
-0.8297 % |
| 1 nov 2024 |
0.2290 |
0.0013 |
0.5709 % |
| 31 oct 2024 |
0.2277 |
-0.0015 |
-0.6545 % |
| 30 oct 2024 |
0.2292 |
-0.0010 |
-0.4344 % |
| 29 oct 2024 |
0.2302 |
0.0008 |
0.3487 % |
| 28 oct 2024 |
0.2294 |
-0.0027 |
-1.1633 % |
| 25 oct 2024 |
0.2321 |
-0.0004 |
-0.1720 % |
| 24 oct 2024 |
0.2325 |
0.0017 |
0.7366 % |
| 23 oct 2024 |
0.2308 |
0.0003 |
0.1302 % |
| 22 oct 2024 |
0.2305 |
0.0009 |
0.3920 % |
| 21 oct 2024 |
0.2296 |
-0.0024 |
-1.0345 % |
| 18 oct 2024 |
0.2320 |
0.0022 |
0.9574 % |
| 17 oct 2024 |
0.2298 |
-0.0016 |
-0.6914 % |
| 16 oct 2024 |
0.2314 |
-0.0031 |
-1.3220 % |
| 15 oct 2024 |
0.2345 |
-0.0019 |
-0.8037 % |
| 14 oct 2024 |
0.2364 |
0.0024 |
1.0256 % |
| 11 oct 2024 |
0.2340 |
0.0004 |
0.1712 % |
| 10 oct 2024 |
0.2336 |
-0.0011 |
-0.4687 % |
| 9 oct 2024 |
0.2347 |
0.0001 |
0.0426 % |
| 8 oct 2024 |
0.2346 |
-0.0017 |
-0.7194 % |
| 7 oct 2024 |
0.2363 |
0.0030 |
1.2859 % |
| 4 oct 2024 |
0.2333 |
0.0018 |
0.7775 % |
| 3 oct 2024 |
0.2315 |
0.0020 |
0.8715 % |
| 2 oct 2024 |
0.2295 |
0.0016 |
0.7021 % |
| 1 oct 2024 |
0.2279 |
0.0018 |
0.7961 % |
| 30 sep 2024 |
0.2261 |
-0.0022 |
-0.9636 % |
| 27 sep 2024 |
0.2283 |
0.0002 |
0.0877 % |
| 26 sep 2024 |
0.2281 |
-0.0018 |
-0.7829 % |
| 25 sep 2024 |
0.2299 |
-0.0009 |
-0.3899 % |
| 24 sep 2024 |
0.2308 |
0.0008 |
0.3478 % |
Vezi informatii si despre cursul altor valute:
| EUR |
Euro |
| USD |
Dolar american |
| GBP |
Lira sterlină |
| CHF |
Francul elveţian |
| XAU |
Gramul de aur |
| AED |
Dirhamul Emiratelor Arabe |
| AUD |
Dolarul australian |
| BGN |
Leva bulgărească |
| BRL |
Realul brazilian |
| CAD |
Dolarul canadian |
| CNY |
Renminbi-ul chinezesc |
| CZK |
Coroana cehă |
| DKK |
Coroana daneză |
| EGP |
Lira egipteană |
| HKD |
Dolarul din Hong Kong |
| HUF |
100 Forinţi maghiari |
| IDR |
100 Rupii indoneziene |
| ILS |
Shekelul israelian |
| INR |
Rupia indiană |
| ISK |
100 Coroane islandeze |
| JPY |
100 Yeni japonezi |
| KRW |
100 Woni sud-coreeni |
| MDL |
Leul moldovenesc |
| MYR |
Ringgitul malaysian |
| NOK |
Coroana norvegiană |
| NZD |
Dolarul neo-zeelandez |
| PHP |
Pesoul filipinez |
| PLN |
Zlotul polonez |
| RSD |
Dinarul sârbesc |
| RUB |
Rubla rusească |
| SEK |
Coroana suedeză |
| SGD |
Dolarul singaporez |
| THB |
Bahtul thailandez |
| TRY |
Lira turcească |
| UAH |
Hryvna ucraineană |
| XDR |
DST |
| ZAR |
Randul sud-african |