Curs Valutar MYR
Cursul valutar BNR pentru MYR: informatii actualizate la zi, istoricul valutar pentru MYR, evolutia valutei.
Valori curs MYR
| Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
| 20 nov 2024 |
1.0549 |
0.0017 |
0.1614 % |
| 19 nov 2024 |
1.0532 |
0.0003 |
0.0285 % |
| 18 nov 2024 |
1.0529 |
0.0003 |
0.0285 % |
| 15 nov 2024 |
1.0526 |
-0.0037 |
-0.3503 % |
| 14 nov 2024 |
1.0563 |
0.0024 |
0.2277 % |
| 13 nov 2024 |
1.0539 |
-0.0024 |
-0.2272 % |
| 12 nov 2024 |
1.0563 |
-0.0004 |
-0.0379 % |
| 11 nov 2024 |
1.0567 |
0.0030 |
0.2847 % |
| 8 nov 2024 |
1.0537 |
0.0029 |
0.2760 % |
| 7 nov 2024 |
1.0508 |
-0.0001 |
-0.0095 % |
| 6 nov 2024 |
1.0509 |
-0.0001 |
-0.0095 % |
| 5 nov 2024 |
1.0510 |
0.0072 |
0.6898 % |
| 4 nov 2024 |
1.0438 |
-0.0025 |
-0.2389 % |
| 1 nov 2024 |
1.0463 |
0.0014 |
0.1340 % |
| 31 oct 2024 |
1.0449 |
-0.0036 |
-0.3433 % |
| 30 oct 2024 |
1.0485 |
-0.0040 |
-0.3800 % |
| 29 oct 2024 |
1.0525 |
-0.0019 |
-0.1802 % |
| 28 oct 2024 |
1.0544 |
-0.0045 |
-0.4250 % |
| 25 oct 2024 |
1.0589 |
0.0001 |
0.0094 % |
| 24 oct 2024 |
1.0588 |
-0.0008 |
-0.0755 % |
| 23 oct 2024 |
1.0596 |
-0.0026 |
-0.2448 % |
| 22 oct 2024 |
1.0622 |
-0.0028 |
-0.2629 % |
| 21 oct 2024 |
1.0650 |
-0.0005 |
-0.0469 % |
| 18 oct 2024 |
1.0655 |
0.0041 |
0.3863 % |
| 17 oct 2024 |
1.0614 |
-0.0029 |
-0.2725 % |
| 16 oct 2024 |
1.0643 |
0.0061 |
0.5765 % |
| 15 oct 2024 |
1.0582 |
-0.0012 |
-0.1133 % |
| 14 oct 2024 |
1.0594 |
-0.0015 |
-0.1414 % |
| 11 oct 2024 |
1.0609 |
0.0002 |
0.0189 % |
| 10 oct 2024 |
1.0607 |
0.0013 |
0.1227 % |
| 9 oct 2024 |
1.0594 |
0.0028 |
0.2650 % |
| 8 oct 2024 |
1.0566 |
-0.0040 |
-0.3771 % |
| 7 oct 2024 |
1.0606 |
-0.0096 |
-0.8970 % |
| 4 oct 2024 |
1.0702 |
0.0027 |
0.2529 % |
| 3 oct 2024 |
1.0675 |
-0.0106 |
-0.9832 % |
| 2 oct 2024 |
1.0781 |
0.0010 |
0.0928 % |
| 1 oct 2024 |
1.0771 |
-0.0009 |
-0.0835 % |
| 30 sep 2024 |
1.0780 |
-0.0031 |
-0.2867 % |
| 27 sep 2024 |
1.0811 |
0.0044 |
0.4087 % |
| 26 sep 2024 |
1.0767 |
-0.0003 |
-0.0279 % |
| 25 sep 2024 |
1.0770 |
0.0013 |
0.1209 % |
| 24 sep 2024 |
1.0757 |
0.0098 |
0.9194 % |
Vezi informatii si despre cursul altor valute:
| EUR |
Euro |
| USD |
Dolar american |
| GBP |
Lira sterlină |
| CHF |
Francul elveţian |
| XAU |
Gramul de aur |
| AED |
Dirhamul Emiratelor Arabe |
| AUD |
Dolarul australian |
| BGN |
Leva bulgărească |
| BRL |
Realul brazilian |
| CAD |
Dolarul canadian |
| CNY |
Renminbi-ul chinezesc |
| CZK |
Coroana cehă |
| DKK |
Coroana daneză |
| EGP |
Lira egipteană |
| HKD |
Dolarul din Hong Kong |
| HUF |
100 Forinţi maghiari |
| IDR |
100 Rupii indoneziene |
| ILS |
Shekelul israelian |
| INR |
Rupia indiană |
| ISK |
100 Coroane islandeze |
| JPY |
100 Yeni japonezi |
| KRW |
100 Woni sud-coreeni |
| MDL |
Leul moldovenesc |
| MXN |
Peso-ul mexican |
| NOK |
Coroana norvegiană |
| NZD |
Dolarul neo-zeelandez |
| PHP |
Pesoul filipinez |
| PLN |
Zlotul polonez |
| RSD |
Dinarul sârbesc |
| RUB |
Rubla rusească |
| SEK |
Coroana suedeză |
| SGD |
Dolarul singaporez |
| THB |
Bahtul thailandez |
| TRY |
Lira turcească |
| UAH |
Hryvna ucraineană |
| XDR |
DST |
| ZAR |
Randul sud-african |