Curs Valutar NOK
Cursul valutar BNR pentru NOK: informatii actualizate la zi, istoricul valutar pentru NOK, evolutia valutei.
Valori curs NOK
| Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
| 20 nov 2024 |
0.4268 |
0.0003 |
0.0703 % |
| 19 nov 2024 |
0.4265 |
0.0016 |
0.3766 % |
| 18 nov 2024 |
0.4249 |
0.0010 |
0.2359 % |
| 15 nov 2024 |
0.4239 |
0.0004 |
0.0945 % |
| 14 nov 2024 |
0.4235 |
0.0003 |
0.0709 % |
| 13 nov 2024 |
0.4232 |
0.0000 |
0.0000 % |
| 12 nov 2024 |
0.4232 |
0.0014 |
0.3319 % |
| 11 nov 2024 |
0.4218 |
-0.0008 |
-0.1893 % |
| 8 nov 2024 |
0.4226 |
0.0003 |
0.0710 % |
| 7 nov 2024 |
0.4223 |
0.0037 |
0.8839 % |
| 6 nov 2024 |
0.4186 |
0.0022 |
0.5283 % |
| 5 nov 2024 |
0.4164 |
0.0003 |
0.0721 % |
| 4 nov 2024 |
0.4161 |
0.0006 |
0.1444 % |
| 1 nov 2024 |
0.4155 |
-0.0011 |
-0.2640 % |
| 31 oct 2024 |
0.4166 |
-0.0030 |
-0.7150 % |
| 30 oct 2024 |
0.4196 |
-0.0005 |
-0.1190 % |
| 29 oct 2024 |
0.4201 |
0.0026 |
0.6228 % |
| 28 oct 2024 |
0.4175 |
-0.0026 |
-0.6189 % |
| 25 oct 2024 |
0.4201 |
-0.0014 |
-0.3321 % |
| 24 oct 2024 |
0.4215 |
0.0012 |
0.2855 % |
| 23 oct 2024 |
0.4203 |
-0.0002 |
-0.0476 % |
| 22 oct 2024 |
0.4205 |
0.0003 |
0.0714 % |
| 21 oct 2024 |
0.4202 |
-0.0014 |
-0.3321 % |
| 18 oct 2024 |
0.4216 |
0.0032 |
0.7648 % |
| 17 oct 2024 |
0.4184 |
-0.0029 |
-0.6883 % |
| 16 oct 2024 |
0.4213 |
-0.0005 |
-0.1185 % |
| 15 oct 2024 |
0.4218 |
-0.0014 |
-0.3308 % |
| 14 oct 2024 |
0.4232 |
-0.0008 |
-0.1887 % |
| 11 oct 2024 |
0.4240 |
0.0018 |
0.4263 % |
| 10 oct 2024 |
0.4222 |
-0.0006 |
-0.1419 % |
| 9 oct 2024 |
0.4228 |
-0.0023 |
-0.5410 % |
| 8 oct 2024 |
0.4251 |
-0.0022 |
-0.5149 % |
| 7 oct 2024 |
0.4273 |
0.0016 |
0.3759 % |
| 4 oct 2024 |
0.4257 |
0.0010 |
0.2355 % |
| 3 oct 2024 |
0.4247 |
-0.0013 |
-0.3052 % |
| 2 oct 2024 |
0.4260 |
0.0033 |
0.7807 % |
| 1 oct 2024 |
0.4227 |
-0.0003 |
-0.0709 % |
| 30 sep 2024 |
0.4230 |
0.0002 |
0.0473 % |
| 27 sep 2024 |
0.4228 |
0.0008 |
0.1896 % |
| 26 sep 2024 |
0.4220 |
-0.0046 |
-1.0783 % |
| 25 sep 2024 |
0.4266 |
-0.0016 |
-0.3737 % |
| 24 sep 2024 |
0.4282 |
0.0028 |
0.6582 % |
Vezi informatii si despre cursul altor valute:
| EUR |
Euro |
| USD |
Dolar american |
| GBP |
Lira sterlină |
| CHF |
Francul elveţian |
| XAU |
Gramul de aur |
| AED |
Dirhamul Emiratelor Arabe |
| AUD |
Dolarul australian |
| BGN |
Leva bulgărească |
| BRL |
Realul brazilian |
| CAD |
Dolarul canadian |
| CNY |
Renminbi-ul chinezesc |
| CZK |
Coroana cehă |
| DKK |
Coroana daneză |
| EGP |
Lira egipteană |
| HKD |
Dolarul din Hong Kong |
| HUF |
100 Forinţi maghiari |
| IDR |
100 Rupii indoneziene |
| ILS |
Shekelul israelian |
| INR |
Rupia indiană |
| ISK |
100 Coroane islandeze |
| JPY |
100 Yeni japonezi |
| KRW |
100 Woni sud-coreeni |
| MDL |
Leul moldovenesc |
| MXN |
Peso-ul mexican |
| MYR |
Ringgitul malaysian |
| NZD |
Dolarul neo-zeelandez |
| PHP |
Pesoul filipinez |
| PLN |
Zlotul polonez |
| RSD |
Dinarul sârbesc |
| RUB |
Rubla rusească |
| SEK |
Coroana suedeză |
| SGD |
Dolarul singaporez |
| THB |
Bahtul thailandez |
| TRY |
Lira turcească |
| UAH |
Hryvna ucraineană |
| XDR |
DST |
| ZAR |
Randul sud-african |