Curs Valutar PLN
Cursul valutar BNR pentru PLN: informatii actualizate la zi, istoricul valutar pentru PLN, evolutia valutei.
Valori curs PLN
| Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
| 20 nov 2024 |
1.1474 |
-0.0013 |
-0.1132 % |
| 19 nov 2024 |
1.1487 |
0.0009 |
0.0784 % |
| 18 nov 2024 |
1.1478 |
-0.0041 |
-0.3559 % |
| 15 nov 2024 |
1.1519 |
0.0059 |
0.5148 % |
| 14 nov 2024 |
1.1460 |
0.0009 |
0.0786 % |
| 13 nov 2024 |
1.1451 |
0.0013 |
0.1137 % |
| 12 nov 2024 |
1.1438 |
-0.0029 |
-0.2529 % |
| 11 nov 2024 |
1.1467 |
-0.0034 |
-0.2956 % |
| 8 nov 2024 |
1.1501 |
0.0034 |
0.2965 % |
| 7 nov 2024 |
1.1467 |
0.0074 |
0.6495 % |
| 6 nov 2024 |
1.1393 |
-0.0001 |
-0.0088 % |
| 5 nov 2024 |
1.1394 |
-0.0064 |
-0.5586 % |
| 4 nov 2024 |
1.1458 |
0.0054 |
0.4735 % |
| 1 nov 2024 |
1.1404 |
-0.0025 |
-0.2187 % |
| 31 oct 2024 |
1.1429 |
-0.0039 |
-0.3401 % |
| 30 oct 2024 |
1.1468 |
0.0033 |
0.2886 % |
| 29 oct 2024 |
1.1435 |
-0.0004 |
-0.0350 % |
| 28 oct 2024 |
1.1439 |
0.0007 |
0.0612 % |
| 25 oct 2024 |
1.1432 |
-0.0022 |
-0.1921 % |
| 24 oct 2024 |
1.1454 |
-0.0020 |
-0.1743 % |
| 23 oct 2024 |
1.1474 |
-0.0045 |
-0.3907 % |
| 22 oct 2024 |
1.1519 |
-0.0003 |
-0.0260 % |
| 21 oct 2024 |
1.1522 |
-0.0020 |
-0.1733 % |
| 18 oct 2024 |
1.1542 |
0.0025 |
0.2171 % |
| 17 oct 2024 |
1.1517 |
-0.0057 |
-0.4925 % |
| 16 oct 2024 |
1.1574 |
-0.0016 |
-0.1381 % |
| 15 oct 2024 |
1.1590 |
-0.0012 |
-0.1034 % |
| 14 oct 2024 |
1.1602 |
0.0011 |
0.0949 % |
| 11 oct 2024 |
1.1591 |
0.0032 |
0.2768 % |
| 10 oct 2024 |
1.1559 |
-0.0028 |
-0.2417 % |
| 9 oct 2024 |
1.1587 |
0.0046 |
0.3986 % |
| 8 oct 2024 |
1.1541 |
0.0030 |
0.2606 % |
| 7 oct 2024 |
1.1511 |
-0.0030 |
-0.2599 % |
| 4 oct 2024 |
1.1541 |
-0.0034 |
-0.2937 % |
| 3 oct 2024 |
1.1575 |
-0.0004 |
-0.0345 % |
| 2 oct 2024 |
1.1579 |
-0.0030 |
-0.2584 % |
| 1 oct 2024 |
1.1609 |
-0.0028 |
-0.2406 % |
| 30 sep 2024 |
1.1637 |
0.0004 |
0.0344 % |
| 27 sep 2024 |
1.1633 |
-0.0024 |
-0.2059 % |
| 26 sep 2024 |
1.1657 |
-0.0019 |
-0.1627 % |
| 25 sep 2024 |
1.1676 |
0.0006 |
0.0514 % |
| 24 sep 2024 |
1.1670 |
0.0030 |
0.2577 % |
Vezi informatii si despre cursul altor valute:
| EUR |
Euro |
| USD |
Dolar american |
| GBP |
Lira sterlină |
| CHF |
Francul elveţian |
| XAU |
Gramul de aur |
| AED |
Dirhamul Emiratelor Arabe |
| AUD |
Dolarul australian |
| BGN |
Leva bulgărească |
| BRL |
Realul brazilian |
| CAD |
Dolarul canadian |
| CNY |
Renminbi-ul chinezesc |
| CZK |
Coroana cehă |
| DKK |
Coroana daneză |
| EGP |
Lira egipteană |
| HKD |
Dolarul din Hong Kong |
| HUF |
100 Forinţi maghiari |
| IDR |
100 Rupii indoneziene |
| ILS |
Shekelul israelian |
| INR |
Rupia indiană |
| ISK |
100 Coroane islandeze |
| JPY |
100 Yeni japonezi |
| KRW |
100 Woni sud-coreeni |
| MDL |
Leul moldovenesc |
| MXN |
Peso-ul mexican |
| MYR |
Ringgitul malaysian |
| NOK |
Coroana norvegiană |
| NZD |
Dolarul neo-zeelandez |
| PHP |
Pesoul filipinez |
| RSD |
Dinarul sârbesc |
| RUB |
Rubla rusească |
| SEK |
Coroana suedeză |
| SGD |
Dolarul singaporez |
| THB |
Bahtul thailandez |
| TRY |
Lira turcească |
| UAH |
Hryvna ucraineană |
| XDR |
DST |
| ZAR |
Randul sud-african |