Curs Valutar RUB
Cursul valutar BNR pentru RUB: informatii actualizate la zi, istoricul valutar pentru RUB, evolutia valutei.
Valori curs RUB
| Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
| 20 nov 2024 |
0.0469 |
-0.0003 |
-0.6356 % |
| 19 nov 2024 |
0.0472 |
0.0000 |
0.0000 % |
| 18 nov 2024 |
0.0472 |
-0.0001 |
-0.2114 % |
| 15 nov 2024 |
0.0473 |
-0.0003 |
-0.6303 % |
| 14 nov 2024 |
0.0476 |
0.0000 |
0.0000 % |
| 13 nov 2024 |
0.0476 |
-0.0002 |
-0.4184 % |
| 12 nov 2024 |
0.0478 |
0.0003 |
0.6316 % |
| 11 nov 2024 |
0.0475 |
0.0002 |
0.4228 % |
| 8 nov 2024 |
0.0473 |
0.0001 |
0.2119 % |
| 7 nov 2024 |
0.0472 |
0.0001 |
0.2123 % |
| 6 nov 2024 |
0.0471 |
0.0005 |
1.0730 % |
| 5 nov 2024 |
0.0466 |
0.0005 |
1.0846 % |
| 4 nov 2024 |
0.0461 |
-0.0007 |
-1.4957 % |
| 1 nov 2024 |
0.0468 |
-0.0002 |
-0.4255 % |
| 31 oct 2024 |
0.0470 |
-0.0003 |
-0.6342 % |
| 30 oct 2024 |
0.0473 |
-0.0004 |
-0.8386 % |
| 29 oct 2024 |
0.0477 |
0.0004 |
0.8457 % |
| 28 oct 2024 |
0.0473 |
-0.0004 |
-0.8386 % |
| 25 oct 2024 |
0.0477 |
0.0001 |
0.2101 % |
| 24 oct 2024 |
0.0476 |
0.0000 |
0.0000 % |
| 23 oct 2024 |
0.0476 |
0.0000 |
0.0000 % |
| 22 oct 2024 |
0.0476 |
0.0000 |
0.0000 % |
| 21 oct 2024 |
0.0476 |
0.0001 |
0.2105 % |
| 18 oct 2024 |
0.0475 |
0.0005 |
1.0638 % |
| 17 oct 2024 |
0.0470 |
0.0001 |
0.2132 % |
| 16 oct 2024 |
0.0469 |
0.0000 |
0.0000 % |
| 15 oct 2024 |
0.0469 |
-0.0004 |
-0.8457 % |
| 14 oct 2024 |
0.0473 |
-0.0001 |
-0.2110 % |
| 11 oct 2024 |
0.0474 |
0.0007 |
1.4989 % |
| 10 oct 2024 |
0.0467 |
-0.0001 |
-0.2137 % |
| 9 oct 2024 |
0.0468 |
-0.0002 |
-0.4255 % |
| 8 oct 2024 |
0.0470 |
-0.0002 |
-0.4237 % |
| 7 oct 2024 |
0.0472 |
-0.0003 |
-0.6316 % |
| 4 oct 2024 |
0.0475 |
0.0001 |
0.2110 % |
| 3 oct 2024 |
0.0474 |
-0.0001 |
-0.2105 % |
| 2 oct 2024 |
0.0475 |
-0.0004 |
-0.8351 % |
| 1 oct 2024 |
0.0479 |
0.0003 |
0.6303 % |
| 30 sep 2024 |
0.0476 |
-0.0005 |
-1.0395 % |
| 27 sep 2024 |
0.0481 |
-0.0001 |
-0.2075 % |
| 26 sep 2024 |
0.0482 |
0.0001 |
0.2079 % |
| 25 sep 2024 |
0.0481 |
0.0001 |
0.2083 % |
| 24 sep 2024 |
0.0480 |
-0.0002 |
-0.4149 % |
Vezi informatii si despre cursul altor valute:
| EUR |
Euro |
| USD |
Dolar american |
| GBP |
Lira sterlină |
| CHF |
Francul elveţian |
| XAU |
Gramul de aur |
| AED |
Dirhamul Emiratelor Arabe |
| AUD |
Dolarul australian |
| BGN |
Leva bulgărească |
| BRL |
Realul brazilian |
| CAD |
Dolarul canadian |
| CNY |
Renminbi-ul chinezesc |
| CZK |
Coroana cehă |
| DKK |
Coroana daneză |
| EGP |
Lira egipteană |
| HKD |
Dolarul din Hong Kong |
| HUF |
100 Forinţi maghiari |
| IDR |
100 Rupii indoneziene |
| ILS |
Shekelul israelian |
| INR |
Rupia indiană |
| ISK |
100 Coroane islandeze |
| JPY |
100 Yeni japonezi |
| KRW |
100 Woni sud-coreeni |
| MDL |
Leul moldovenesc |
| MXN |
Peso-ul mexican |
| MYR |
Ringgitul malaysian |
| NOK |
Coroana norvegiană |
| NZD |
Dolarul neo-zeelandez |
| PHP |
Pesoul filipinez |
| PLN |
Zlotul polonez |
| RSD |
Dinarul sârbesc |
| SEK |
Coroana suedeză |
| SGD |
Dolarul singaporez |
| THB |
Bahtul thailandez |
| TRY |
Lira turcească |
| UAH |
Hryvna ucraineană |
| XDR |
DST |
| ZAR |
Randul sud-african |