Curs Valutar SEK
Cursul valutar BNR pentru SEK: informatii actualizate la zi, istoricul valutar pentru SEK, evolutia valutei.
Valori curs SEK
| Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
| 20 nov 2024 |
0.4290 |
-0.0005 |
-0.1164 % |
| 19 nov 2024 |
0.4295 |
0.0008 |
0.1866 % |
| 18 nov 2024 |
0.4287 |
-0.0004 |
-0.0932 % |
| 15 nov 2024 |
0.4291 |
0.0005 |
0.1167 % |
| 14 nov 2024 |
0.4286 |
-0.0013 |
-0.3024 % |
| 13 nov 2024 |
0.4299 |
-0.0001 |
-0.0233 % |
| 12 nov 2024 |
0.4300 |
0.0010 |
0.2331 % |
| 11 nov 2024 |
0.4290 |
-0.0010 |
-0.2326 % |
| 8 nov 2024 |
0.4300 |
0.0016 |
0.3735 % |
| 7 nov 2024 |
0.4284 |
0.0007 |
0.1637 % |
| 6 nov 2024 |
0.4277 |
0.0008 |
0.1874 % |
| 5 nov 2024 |
0.4269 |
-0.0008 |
-0.1870 % |
| 4 nov 2024 |
0.4277 |
-0.0003 |
-0.0701 % |
| 1 nov 2024 |
0.4280 |
0.0000 |
0.0000 % |
| 31 oct 2024 |
0.4280 |
-0.0029 |
-0.6730 % |
| 30 oct 2024 |
0.4309 |
-0.0011 |
-0.2546 % |
| 29 oct 2024 |
0.4320 |
-0.0015 |
-0.3460 % |
| 28 oct 2024 |
0.4335 |
-0.0011 |
-0.2531 % |
| 25 oct 2024 |
0.4346 |
-0.0014 |
-0.3211 % |
| 24 oct 2024 |
0.4360 |
0.0006 |
0.1378 % |
| 23 oct 2024 |
0.4354 |
-0.0004 |
-0.0918 % |
| 22 oct 2024 |
0.4358 |
0.0005 |
0.1149 % |
| 21 oct 2024 |
0.4353 |
-0.0009 |
-0.2063 % |
| 18 oct 2024 |
0.4362 |
0.0009 |
0.2068 % |
| 17 oct 2024 |
0.4353 |
-0.0028 |
-0.6391 % |
| 16 oct 2024 |
0.4381 |
-0.0016 |
-0.3639 % |
| 15 oct 2024 |
0.4397 |
0.0020 |
0.4569 % |
| 14 oct 2024 |
0.4377 |
-0.0001 |
-0.0228 % |
| 11 oct 2024 |
0.4378 |
-0.0001 |
-0.0228 % |
| 10 oct 2024 |
0.4379 |
0.0000 |
0.0000 % |
| 9 oct 2024 |
0.4379 |
-0.0001 |
-0.0228 % |
| 8 oct 2024 |
0.4380 |
0.0000 |
0.0000 % |
| 7 oct 2024 |
0.4380 |
-0.0006 |
-0.1368 % |
| 4 oct 2024 |
0.4386 |
0.0008 |
0.1827 % |
| 3 oct 2024 |
0.4378 |
-0.0007 |
-0.1596 % |
| 2 oct 2024 |
0.4385 |
-0.0014 |
-0.3183 % |
| 1 oct 2024 |
0.4399 |
-0.0008 |
-0.1815 % |
| 30 sep 2024 |
0.4407 |
0.0001 |
0.0227 % |
| 27 sep 2024 |
0.4406 |
0.0010 |
0.2275 % |
| 26 sep 2024 |
0.4396 |
-0.0003 |
-0.0682 % |
| 25 sep 2024 |
0.4399 |
-0.0008 |
-0.1815 % |
| 24 sep 2024 |
0.4407 |
0.0033 |
0.7545 % |
Vezi informatii si despre cursul altor valute:
| EUR |
Euro |
| USD |
Dolar american |
| GBP |
Lira sterlină |
| CHF |
Francul elveţian |
| XAU |
Gramul de aur |
| AED |
Dirhamul Emiratelor Arabe |
| AUD |
Dolarul australian |
| BGN |
Leva bulgărească |
| BRL |
Realul brazilian |
| CAD |
Dolarul canadian |
| CNY |
Renminbi-ul chinezesc |
| CZK |
Coroana cehă |
| DKK |
Coroana daneză |
| EGP |
Lira egipteană |
| HKD |
Dolarul din Hong Kong |
| HUF |
100 Forinţi maghiari |
| IDR |
100 Rupii indoneziene |
| ILS |
Shekelul israelian |
| INR |
Rupia indiană |
| ISK |
100 Coroane islandeze |
| JPY |
100 Yeni japonezi |
| KRW |
100 Woni sud-coreeni |
| MDL |
Leul moldovenesc |
| MXN |
Peso-ul mexican |
| MYR |
Ringgitul malaysian |
| NOK |
Coroana norvegiană |
| NZD |
Dolarul neo-zeelandez |
| PHP |
Pesoul filipinez |
| PLN |
Zlotul polonez |
| RSD |
Dinarul sârbesc |
| RUB |
Rubla rusească |
| SGD |
Dolarul singaporez |
| THB |
Bahtul thailandez |
| TRY |
Lira turcească |
| UAH |
Hryvna ucraineană |
| XDR |
DST |
| ZAR |
Randul sud-african |