Curs Valutar SGD
Cursul valutar BNR pentru SGD: informatii actualizate la zi, istoricul valutar pentru SGD, evolutia valutei.
Valori curs SGD
| Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
| 20 nov 2024 |
3.5112 |
-0.0059 |
-0.1678 % |
| 19 nov 2024 |
3.5171 |
0.0074 |
0.2108 % |
| 18 nov 2024 |
3.5097 |
-0.0008 |
-0.0228 % |
| 15 nov 2024 |
3.5105 |
-0.0013 |
-0.0370 % |
| 14 nov 2024 |
3.5118 |
0.0080 |
0.2283 % |
| 13 nov 2024 |
3.5038 |
0.0037 |
0.1057 % |
| 12 nov 2024 |
3.5001 |
-0.0008 |
-0.0229 % |
| 11 nov 2024 |
3.5009 |
0.0078 |
0.2233 % |
| 8 nov 2024 |
3.4931 |
0.0059 |
0.1692 % |
| 7 nov 2024 |
3.4872 |
0.0115 |
0.3309 % |
| 6 nov 2024 |
3.4757 |
0.0082 |
0.2365 % |
| 5 nov 2024 |
3.4675 |
0.0024 |
0.0693 % |
| 4 nov 2024 |
3.4651 |
0.0058 |
0.1677 % |
| 1 nov 2024 |
3.4593 |
-0.0030 |
-0.0866 % |
| 31 oct 2024 |
3.4623 |
-0.0082 |
-0.2363 % |
| 30 oct 2024 |
3.4705 |
-0.0050 |
-0.1439 % |
| 29 oct 2024 |
3.4755 |
-0.0028 |
-0.0805 % |
| 28 oct 2024 |
3.4783 |
-0.0014 |
-0.0402 % |
| 25 oct 2024 |
3.4797 |
-0.0109 |
-0.3123 % |
| 24 oct 2024 |
3.4906 |
-0.0017 |
-0.0487 % |
| 23 oct 2024 |
3.4923 |
-0.0026 |
-0.0744 % |
| 22 oct 2024 |
3.4949 |
0.0053 |
0.1519 % |
| 21 oct 2024 |
3.4896 |
-0.0048 |
-0.1374 % |
| 18 oct 2024 |
3.4944 |
0.0096 |
0.2755 % |
| 17 oct 2024 |
3.4848 |
-0.0047 |
-0.1347 % |
| 16 oct 2024 |
3.4895 |
0.0039 |
0.1119 % |
| 15 oct 2024 |
3.4856 |
0.0020 |
0.0574 % |
| 14 oct 2024 |
3.4836 |
0.0015 |
0.0431 % |
| 11 oct 2024 |
3.4821 |
0.0015 |
0.0431 % |
| 10 oct 2024 |
3.4806 |
0.0002 |
0.0057 % |
| 9 oct 2024 |
3.4804 |
0.0056 |
0.1612 % |
| 8 oct 2024 |
3.4748 |
-0.0088 |
-0.2526 % |
| 7 oct 2024 |
3.4836 |
0.0043 |
0.1236 % |
| 4 oct 2024 |
3.4793 |
0.0019 |
0.0546 % |
| 3 oct 2024 |
3.4774 |
-0.0110 |
-0.3153 % |
| 2 oct 2024 |
3.4884 |
0.0031 |
0.0889 % |
| 1 oct 2024 |
3.4853 |
0.0136 |
0.3917 % |
| 30 sep 2024 |
3.4717 |
-0.0058 |
-0.1668 % |
| 27 sep 2024 |
3.4775 |
0.0084 |
0.2421 % |
| 26 sep 2024 |
3.4691 |
0.0061 |
0.1761 % |
| 25 sep 2024 |
3.4630 |
-0.0039 |
-0.1125 % |
| 24 sep 2024 |
3.4669 |
0.0012 |
0.0346 % |
Vezi informatii si despre cursul altor valute:
| EUR |
Euro |
| USD |
Dolar american |
| GBP |
Lira sterlină |
| CHF |
Francul elveţian |
| XAU |
Gramul de aur |
| AED |
Dirhamul Emiratelor Arabe |
| AUD |
Dolarul australian |
| BGN |
Leva bulgărească |
| BRL |
Realul brazilian |
| CAD |
Dolarul canadian |
| CNY |
Renminbi-ul chinezesc |
| CZK |
Coroana cehă |
| DKK |
Coroana daneză |
| EGP |
Lira egipteană |
| HKD |
Dolarul din Hong Kong |
| HUF |
100 Forinţi maghiari |
| IDR |
100 Rupii indoneziene |
| ILS |
Shekelul israelian |
| INR |
Rupia indiană |
| ISK |
100 Coroane islandeze |
| JPY |
100 Yeni japonezi |
| KRW |
100 Woni sud-coreeni |
| MDL |
Leul moldovenesc |
| MXN |
Peso-ul mexican |
| MYR |
Ringgitul malaysian |
| NOK |
Coroana norvegiană |
| NZD |
Dolarul neo-zeelandez |
| PHP |
Pesoul filipinez |
| PLN |
Zlotul polonez |
| RSD |
Dinarul sârbesc |
| RUB |
Rubla rusească |
| SEK |
Coroana suedeză |
| THB |
Bahtul thailandez |
| TRY |
Lira turcească |
| UAH |
Hryvna ucraineană |
| XDR |
DST |
| ZAR |
Randul sud-african |