Curs Valutar THB
Cursul valutar BNR pentru THB: informatii actualizate la zi, istoricul valutar pentru THB, evolutia valutei.
Valori curs THB
| Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
| 20 nov 2024 |
0.1359 |
-0.0004 |
-0.2935 % |
| 19 nov 2024 |
0.1363 |
0.0008 |
0.5904 % |
| 18 nov 2024 |
0.1355 |
0.0004 |
0.2961 % |
| 15 nov 2024 |
0.1351 |
0.0003 |
0.2226 % |
| 14 nov 2024 |
0.1348 |
-0.0003 |
-0.2221 % |
| 13 nov 2024 |
0.1351 |
0.0006 |
0.4461 % |
| 12 nov 2024 |
0.1345 |
-0.0012 |
-0.8843 % |
| 11 nov 2024 |
0.1357 |
0.0001 |
0.0737 % |
| 8 nov 2024 |
0.1356 |
0.0006 |
0.4444 % |
| 7 nov 2024 |
0.1350 |
-0.0004 |
-0.2954 % |
| 6 nov 2024 |
0.1354 |
-0.0005 |
-0.3679 % |
| 5 nov 2024 |
0.1359 |
0.0006 |
0.4435 % |
| 4 nov 2024 |
0.1353 |
0.0001 |
0.0740 % |
| 1 nov 2024 |
0.1352 |
-0.0003 |
-0.2214 % |
| 31 oct 2024 |
0.1355 |
-0.0007 |
-0.5140 % |
| 30 oct 2024 |
0.1362 |
-0.0002 |
-0.1466 % |
| 29 oct 2024 |
0.1364 |
0.0004 |
0.2941 % |
| 28 oct 2024 |
0.1360 |
0.0000 |
0.0000 % |
| 25 oct 2024 |
0.1360 |
-0.0008 |
-0.5848 % |
| 24 oct 2024 |
0.1368 |
0.0000 |
0.0000 % |
| 23 oct 2024 |
0.1368 |
-0.0004 |
-0.2915 % |
| 22 oct 2024 |
0.1372 |
0.0001 |
0.0729 % |
| 21 oct 2024 |
0.1371 |
-0.0013 |
-0.9393 % |
| 18 oct 2024 |
0.1384 |
0.0005 |
0.3626 % |
| 17 oct 2024 |
0.1379 |
0.0002 |
0.1452 % |
| 16 oct 2024 |
0.1377 |
0.0009 |
0.6579 % |
| 15 oct 2024 |
0.1368 |
-0.0003 |
-0.2188 % |
| 14 oct 2024 |
0.1371 |
0.0008 |
0.5869 % |
| 11 oct 2024 |
0.1363 |
0.0007 |
0.5162 % |
| 10 oct 2024 |
0.1356 |
-0.0002 |
-0.1473 % |
| 9 oct 2024 |
0.1358 |
0.0005 |
0.3695 % |
| 8 oct 2024 |
0.1353 |
-0.0005 |
-0.3682 % |
| 7 oct 2024 |
0.1358 |
-0.0008 |
-0.5857 % |
| 4 oct 2024 |
0.1366 |
0.0004 |
0.2937 % |
| 3 oct 2024 |
0.1362 |
-0.0010 |
-0.7289 % |
| 2 oct 2024 |
0.1372 |
-0.0005 |
-0.3631 % |
| 1 oct 2024 |
0.1377 |
-0.0005 |
-0.3618 % |
| 30 sep 2024 |
0.1382 |
0.0005 |
0.3631 % |
| 27 sep 2024 |
0.1377 |
0.0006 |
0.4376 % |
| 26 sep 2024 |
0.1371 |
0.0011 |
0.8088 % |
| 25 sep 2024 |
0.1360 |
0.0001 |
0.0736 % |
| 24 sep 2024 |
0.1359 |
0.0002 |
0.1474 % |
Vezi informatii si despre cursul altor valute:
| EUR |
Euro |
| USD |
Dolar american |
| GBP |
Lira sterlină |
| CHF |
Francul elveţian |
| XAU |
Gramul de aur |
| AED |
Dirhamul Emiratelor Arabe |
| AUD |
Dolarul australian |
| BGN |
Leva bulgărească |
| BRL |
Realul brazilian |
| CAD |
Dolarul canadian |
| CNY |
Renminbi-ul chinezesc |
| CZK |
Coroana cehă |
| DKK |
Coroana daneză |
| EGP |
Lira egipteană |
| HKD |
Dolarul din Hong Kong |
| HUF |
100 Forinţi maghiari |
| IDR |
100 Rupii indoneziene |
| ILS |
Shekelul israelian |
| INR |
Rupia indiană |
| ISK |
100 Coroane islandeze |
| JPY |
100 Yeni japonezi |
| KRW |
100 Woni sud-coreeni |
| MDL |
Leul moldovenesc |
| MXN |
Peso-ul mexican |
| MYR |
Ringgitul malaysian |
| NOK |
Coroana norvegiană |
| NZD |
Dolarul neo-zeelandez |
| PHP |
Pesoul filipinez |
| PLN |
Zlotul polonez |
| RSD |
Dinarul sârbesc |
| RUB |
Rubla rusească |
| SEK |
Coroana suedeză |
| SGD |
Dolarul singaporez |
| TRY |
Lira turcească |
| UAH |
Hryvna ucraineană |
| XDR |
DST |
| ZAR |
Randul sud-african |