Curs Valutar TRY
Cursul valutar BNR pentru TRY: informatii actualizate la zi, istoricul valutar pentru TRY, evolutia valutei.
Valori curs TRY
| Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
| 20 nov 2024 |
0.1370 |
0.0010 |
0.7353 % |
| 19 nov 2024 |
0.1360 |
-0.0008 |
-0.5848 % |
| 18 nov 2024 |
0.1368 |
0.0002 |
0.1464 % |
| 15 nov 2024 |
0.1366 |
-0.0013 |
-0.9427 % |
| 14 nov 2024 |
0.1379 |
0.0017 |
1.2482 % |
| 13 nov 2024 |
0.1362 |
-0.0001 |
-0.0734 % |
| 12 nov 2024 |
0.1363 |
0.0005 |
0.3682 % |
| 11 nov 2024 |
0.1358 |
0.0014 |
1.0417 % |
| 8 nov 2024 |
0.1344 |
-0.0009 |
-0.6652 % |
| 7 nov 2024 |
0.1353 |
0.0002 |
0.1480 % |
| 6 nov 2024 |
0.1351 |
0.0023 |
1.7319 % |
| 5 nov 2024 |
0.1328 |
-0.0002 |
-0.1504 % |
| 4 nov 2024 |
0.1330 |
-0.0005 |
-0.3745 % |
| 1 nov 2024 |
0.1335 |
0.0003 |
0.2252 % |
| 31 oct 2024 |
0.1332 |
-0.0006 |
-0.4484 % |
| 30 oct 2024 |
0.1338 |
-0.0005 |
-0.3723 % |
| 29 oct 2024 |
0.1343 |
0.0002 |
0.1491 % |
| 28 oct 2024 |
0.1341 |
-0.0001 |
-0.0745 % |
| 25 oct 2024 |
0.1342 |
-0.0005 |
-0.3712 % |
| 24 oct 2024 |
0.1347 |
-0.0001 |
-0.0742 % |
| 23 oct 2024 |
0.1348 |
0.0004 |
0.2976 % |
| 22 oct 2024 |
0.1344 |
0.0004 |
0.2985 % |
| 21 oct 2024 |
0.1340 |
0.0002 |
0.1495 % |
| 18 oct 2024 |
0.1338 |
0.0002 |
0.1497 % |
| 17 oct 2024 |
0.1336 |
0.0000 |
0.0000 % |
| 16 oct 2024 |
0.1336 |
0.0006 |
0.4511 % |
| 15 oct 2024 |
0.1330 |
0.0001 |
0.0752 % |
| 14 oct 2024 |
0.1329 |
0.0003 |
0.2262 % |
| 11 oct 2024 |
0.1326 |
-0.0004 |
-0.3008 % |
| 10 oct 2024 |
0.1330 |
0.0004 |
0.3017 % |
| 9 oct 2024 |
0.1326 |
0.0006 |
0.4545 % |
| 8 oct 2024 |
0.1320 |
-0.0008 |
-0.6024 % |
| 7 oct 2024 |
0.1328 |
0.0009 |
0.6823 % |
| 4 oct 2024 |
0.1319 |
0.0000 |
0.0000 % |
| 3 oct 2024 |
0.1319 |
0.0007 |
0.5335 % |
| 2 oct 2024 |
0.1312 |
-0.0002 |
-0.1522 % |
| 1 oct 2024 |
0.1314 |
0.0013 |
0.9992 % |
| 30 sep 2024 |
0.1301 |
-0.0004 |
-0.3065 % |
| 27 sep 2024 |
0.1305 |
-0.0002 |
-0.1530 % |
| 26 sep 2024 |
0.1307 |
0.0003 |
0.2301 % |
| 25 sep 2024 |
0.1304 |
-0.0003 |
-0.2295 % |
| 24 sep 2024 |
0.1307 |
-0.0006 |
-0.4570 % |
Vezi informatii si despre cursul altor valute:
| EUR |
Euro |
| USD |
Dolar american |
| GBP |
Lira sterlină |
| CHF |
Francul elveţian |
| XAU |
Gramul de aur |
| AED |
Dirhamul Emiratelor Arabe |
| AUD |
Dolarul australian |
| BGN |
Leva bulgărească |
| BRL |
Realul brazilian |
| CAD |
Dolarul canadian |
| CNY |
Renminbi-ul chinezesc |
| CZK |
Coroana cehă |
| DKK |
Coroana daneză |
| EGP |
Lira egipteană |
| HKD |
Dolarul din Hong Kong |
| HUF |
100 Forinţi maghiari |
| IDR |
100 Rupii indoneziene |
| ILS |
Shekelul israelian |
| INR |
Rupia indiană |
| ISK |
100 Coroane islandeze |
| JPY |
100 Yeni japonezi |
| KRW |
100 Woni sud-coreeni |
| MDL |
Leul moldovenesc |
| MXN |
Peso-ul mexican |
| MYR |
Ringgitul malaysian |
| NOK |
Coroana norvegiană |
| NZD |
Dolarul neo-zeelandez |
| PHP |
Pesoul filipinez |
| PLN |
Zlotul polonez |
| RSD |
Dinarul sârbesc |
| RUB |
Rubla rusească |
| SEK |
Coroana suedeză |
| SGD |
Dolarul singaporez |
| THB |
Bahtul thailandez |
| UAH |
Hryvna ucraineană |
| XDR |
DST |
| ZAR |
Randul sud-african |