Curs Valutar UAH
Cursul valutar BNR pentru UAH: informatii actualizate la zi, istoricul valutar pentru UAH, evolutia valutei.
Valori curs UAH
| Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
| 20 nov 2024 |
0.1144 |
0.0004 |
0.3509 % |
| 19 nov 2024 |
0.1140 |
0.0001 |
0.0878 % |
| 18 nov 2024 |
0.1139 |
-0.0001 |
-0.0877 % |
| 15 nov 2024 |
0.1140 |
-0.0008 |
-0.6969 % |
| 14 nov 2024 |
0.1148 |
0.0014 |
1.2346 % |
| 13 nov 2024 |
0.1134 |
0.0002 |
0.1767 % |
| 12 nov 2024 |
0.1132 |
0.0004 |
0.3546 % |
| 11 nov 2024 |
0.1128 |
0.0010 |
0.8945 % |
| 8 nov 2024 |
0.1118 |
-0.0001 |
-0.0894 % |
| 7 nov 2024 |
0.1119 |
0.0003 |
0.2688 % |
| 6 nov 2024 |
0.1116 |
0.0014 |
1.2704 % |
| 5 nov 2024 |
0.1102 |
0.0001 |
0.0908 % |
| 4 nov 2024 |
0.1101 |
-0.0008 |
-0.7214 % |
| 1 nov 2024 |
0.1109 |
-0.0001 |
-0.0901 % |
| 31 oct 2024 |
0.1110 |
-0.0002 |
-0.1799 % |
| 30 oct 2024 |
0.1112 |
0.0000 |
0.0000 % |
| 29 oct 2024 |
0.1112 |
0.0000 |
0.0000 % |
| 28 oct 2024 |
0.1112 |
0.0000 |
0.0000 % |
| 25 oct 2024 |
0.1112 |
-0.0004 |
-0.3584 % |
| 24 oct 2024 |
0.1116 |
-0.0001 |
-0.0895 % |
| 23 oct 2024 |
0.1117 |
0.0004 |
0.3594 % |
| 22 oct 2024 |
0.1113 |
0.0003 |
0.2703 % |
| 21 oct 2024 |
0.1110 |
-0.0002 |
-0.1799 % |
| 18 oct 2024 |
0.1112 |
0.0002 |
0.1802 % |
| 17 oct 2024 |
0.1110 |
0.0002 |
0.1805 % |
| 16 oct 2024 |
0.1108 |
0.0001 |
0.0903 % |
| 15 oct 2024 |
0.1107 |
0.0003 |
0.2717 % |
| 14 oct 2024 |
0.1104 |
0.0000 |
0.0000 % |
| 11 oct 2024 |
0.1104 |
-0.0001 |
-0.0905 % |
| 10 oct 2024 |
0.1105 |
0.0004 |
0.3633 % |
| 9 oct 2024 |
0.1101 |
0.0001 |
0.0909 % |
| 8 oct 2024 |
0.1100 |
-0.0002 |
-0.1815 % |
| 7 oct 2024 |
0.1102 |
0.0006 |
0.5474 % |
| 4 oct 2024 |
0.1096 |
0.0003 |
0.2745 % |
| 3 oct 2024 |
0.1093 |
0.0005 |
0.4596 % |
| 2 oct 2024 |
0.1088 |
0.0002 |
0.1842 % |
| 1 oct 2024 |
0.1086 |
0.0008 |
0.7421 % |
| 30 sep 2024 |
0.1078 |
-0.0005 |
-0.4617 % |
| 27 sep 2024 |
0.1083 |
0.0000 |
0.0000 % |
| 26 sep 2024 |
0.1083 |
0.0004 |
0.3707 % |
| 25 sep 2024 |
0.1079 |
-0.0001 |
-0.0926 % |
| 24 sep 2024 |
0.1080 |
-0.0002 |
-0.1848 % |
Vezi informatii si despre cursul altor valute:
| EUR |
Euro |
| USD |
Dolar american |
| GBP |
Lira sterlină |
| CHF |
Francul elveţian |
| XAU |
Gramul de aur |
| AED |
Dirhamul Emiratelor Arabe |
| AUD |
Dolarul australian |
| BGN |
Leva bulgărească |
| BRL |
Realul brazilian |
| CAD |
Dolarul canadian |
| CNY |
Renminbi-ul chinezesc |
| CZK |
Coroana cehă |
| DKK |
Coroana daneză |
| EGP |
Lira egipteană |
| HKD |
Dolarul din Hong Kong |
| HUF |
100 Forinţi maghiari |
| IDR |
100 Rupii indoneziene |
| ILS |
Shekelul israelian |
| INR |
Rupia indiană |
| ISK |
100 Coroane islandeze |
| JPY |
100 Yeni japonezi |
| KRW |
100 Woni sud-coreeni |
| MDL |
Leul moldovenesc |
| MXN |
Peso-ul mexican |
| MYR |
Ringgitul malaysian |
| NOK |
Coroana norvegiană |
| NZD |
Dolarul neo-zeelandez |
| PHP |
Pesoul filipinez |
| PLN |
Zlotul polonez |
| RSD |
Dinarul sârbesc |
| RUB |
Rubla rusească |
| SEK |
Coroana suedeză |
| SGD |
Dolarul singaporez |
| THB |
Bahtul thailandez |
| TRY |
Lira turcească |
| XDR |
DST |
| ZAR |
Randul sud-african |