Curs Valutar USD
Cursul valutar BNR pentru USD: informatii actualizate la zi, istoricul valutar pentru USD, evolutia valutei.
Valori curs USD
| Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
| 20 nov 2024 |
4.7170 |
0.0060 |
0.1274 % |
| 19 nov 2024 |
4.7110 |
-0.0066 |
-0.1399 % |
| 18 nov 2024 |
4.7176 |
0.0119 |
0.2529 % |
| 15 nov 2024 |
4.7057 |
-0.0272 |
-0.5747 % |
| 14 nov 2024 |
4.7329 |
0.0450 |
0.9599 % |
| 13 nov 2024 |
4.6879 |
0.0012 |
0.0256 % |
| 12 nov 2024 |
4.6867 |
0.0266 |
0.5708 % |
| 11 nov 2024 |
4.6601 |
0.0423 |
0.9160 % |
| 8 nov 2024 |
4.6178 |
-0.0093 |
-0.2010 % |
| 7 nov 2024 |
4.6271 |
-0.0004 |
-0.0086 % |
| 6 nov 2024 |
4.6275 |
0.0606 |
1.3269 % |
| 5 nov 2024 |
4.5669 |
0.0029 |
0.0635 % |
| 4 nov 2024 |
4.5640 |
-0.0174 |
-0.3798 % |
| 1 nov 2024 |
4.5814 |
0.0057 |
0.1246 % |
| 31 oct 2024 |
4.5757 |
-0.0157 |
-0.3419 % |
| 30 oct 2024 |
4.5914 |
-0.0122 |
-0.2650 % |
| 29 oct 2024 |
4.6036 |
0.0055 |
0.1196 % |
| 28 oct 2024 |
4.5981 |
0.0026 |
0.0566 % |
| 25 oct 2024 |
4.5955 |
-0.0105 |
-0.2280 % |
| 24 oct 2024 |
4.6060 |
-0.0053 |
-0.1149 % |
| 23 oct 2024 |
4.6113 |
0.0140 |
0.3045 % |
| 22 oct 2024 |
4.5973 |
0.0142 |
0.3098 % |
| 21 oct 2024 |
4.5831 |
-0.0034 |
-0.0741 % |
| 18 oct 2024 |
4.5865 |
0.0087 |
0.1900 % |
| 17 oct 2024 |
4.5778 |
0.0103 |
0.2255 % |
| 16 oct 2024 |
4.5675 |
0.0072 |
0.1579 % |
| 15 oct 2024 |
4.5603 |
0.0102 |
0.2242 % |
| 14 oct 2024 |
4.5501 |
0.0030 |
0.0660 % |
| 11 oct 2024 |
4.5471 |
-0.0050 |
-0.1098 % |
| 10 oct 2024 |
4.5521 |
0.0144 |
0.3173 % |
| 9 oct 2024 |
4.5377 |
0.0087 |
0.1921 % |
| 8 oct 2024 |
4.5290 |
-0.0135 |
-0.2972 % |
| 7 oct 2024 |
4.5425 |
0.0290 |
0.6425 % |
| 4 oct 2024 |
4.5135 |
0.0050 |
0.1109 % |
| 3 oct 2024 |
4.5085 |
0.0133 |
0.2959 % |
| 2 oct 2024 |
4.4952 |
0.0095 |
0.2118 % |
| 1 oct 2024 |
4.4857 |
0.0406 |
0.9134 % |
| 30 sep 2024 |
4.4451 |
-0.0161 |
-0.3609 % |
| 27 sep 2024 |
4.4612 |
-0.0017 |
-0.0381 % |
| 26 sep 2024 |
4.4629 |
0.0123 |
0.2764 % |
| 25 sep 2024 |
4.4506 |
-0.0177 |
-0.3961 % |
| 24 sep 2024 |
4.4683 |
-0.0100 |
-0.2233 % |
Vezi informatii si despre cursul altor valute:
| EUR |
Euro |
| GBP |
Lira sterlină |
| CHF |
Francul elveţian |
| XAU |
Gramul de aur |
| AED |
Dirhamul Emiratelor Arabe |
| AUD |
Dolarul australian |
| BGN |
Leva bulgărească |
| BRL |
Realul brazilian |
| CAD |
Dolarul canadian |
| CNY |
Renminbi-ul chinezesc |
| CZK |
Coroana cehă |
| DKK |
Coroana daneză |
| EGP |
Lira egipteană |
| HKD |
Dolarul din Hong Kong |
| HUF |
100 Forinţi maghiari |
| IDR |
100 Rupii indoneziene |
| ILS |
Shekelul israelian |
| INR |
Rupia indiană |
| ISK |
100 Coroane islandeze |
| JPY |
100 Yeni japonezi |
| KRW |
100 Woni sud-coreeni |
| MDL |
Leul moldovenesc |
| MXN |
Peso-ul mexican |
| MYR |
Ringgitul malaysian |
| NOK |
Coroana norvegiană |
| NZD |
Dolarul neo-zeelandez |
| PHP |
Pesoul filipinez |
| PLN |
Zlotul polonez |
| RSD |
Dinarul sârbesc |
| RUB |
Rubla rusească |
| SEK |
Coroana suedeză |
| SGD |
Dolarul singaporez |
| THB |
Bahtul thailandez |
| TRY |
Lira turcească |
| UAH |
Hryvna ucraineană |
| XDR |
DST |
| ZAR |
Randul sud-african |