Curs Valutar XDR
Cursul valutar BNR pentru XDR: informatii actualizate la zi, istoricul valutar pentru XDR, evolutia valutei.
Valori curs XDR
| Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
| 20 nov 2024 |
6.1929 |
0.0001 |
0.0016 % |
| 19 nov 2024 |
6.1928 |
-0.0017 |
-0.0274 % |
| 18 nov 2024 |
6.1945 |
0.0080 |
0.1293 % |
| 15 nov 2024 |
6.1865 |
-0.0193 |
-0.3110 % |
| 14 nov 2024 |
6.2058 |
0.0309 |
0.5004 % |
| 13 nov 2024 |
6.1749 |
-0.0016 |
-0.0259 % |
| 12 nov 2024 |
6.1765 |
0.0171 |
0.2776 % |
| 11 nov 2024 |
6.1594 |
0.0293 |
0.4780 % |
| 8 nov 2024 |
6.1301 |
-0.0019 |
-0.0310 % |
| 7 nov 2024 |
6.1320 |
-0.0001 |
-0.0016 % |
| 6 nov 2024 |
6.1321 |
0.0423 |
0.6946 % |
| 5 nov 2024 |
6.0898 |
0.0016 |
0.0263 % |
| 4 nov 2024 |
6.0882 |
-0.0088 |
-0.1443 % |
| 1 nov 2024 |
6.0970 |
0.0012 |
0.0197 % |
| 31 oct 2024 |
6.0958 |
-0.0127 |
-0.2079 % |
| 30 oct 2024 |
6.1085 |
-0.0087 |
-0.1422 % |
| 29 oct 2024 |
6.1172 |
0.0025 |
0.0409 % |
| 28 oct 2024 |
6.1147 |
0.0007 |
0.0114 % |
| 25 oct 2024 |
6.1140 |
-0.0100 |
-0.1633 % |
| 24 oct 2024 |
6.1240 |
-0.0025 |
-0.0408 % |
| 23 oct 2024 |
6.1265 |
0.0075 |
0.1226 % |
| 22 oct 2024 |
6.1190 |
0.0087 |
0.1424 % |
| 21 oct 2024 |
6.1103 |
-0.0046 |
-0.0752 % |
| 18 oct 2024 |
6.1149 |
0.0109 |
0.1786 % |
| 17 oct 2024 |
6.1040 |
0.0048 |
0.0787 % |
| 16 oct 2024 |
6.0992 |
0.0038 |
0.0623 % |
| 15 oct 2024 |
6.0954 |
0.0086 |
0.1413 % |
| 14 oct 2024 |
6.0868 |
-0.0004 |
-0.0066 % |
| 11 oct 2024 |
6.0872 |
-0.0043 |
-0.0706 % |
| 10 oct 2024 |
6.0915 |
0.0112 |
0.1842 % |
| 9 oct 2024 |
6.0803 |
0.0040 |
0.0658 % |
| 8 oct 2024 |
6.0763 |
-0.0140 |
-0.2299 % |
| 7 oct 2024 |
6.0903 |
0.0185 |
0.3047 % |
| 4 oct 2024 |
6.0718 |
0.0079 |
0.1303 % |
| 3 oct 2024 |
6.0639 |
-0.0015 |
-0.0247 % |
| 2 oct 2024 |
6.0654 |
0.0065 |
0.1073 % |
| 1 oct 2024 |
6.0589 |
0.0310 |
0.5143 % |
| 30 sep 2024 |
6.0279 |
-0.0123 |
-0.2036 % |
| 27 sep 2024 |
6.0402 |
0.0042 |
0.0696 % |
| 26 sep 2024 |
6.0360 |
0.0098 |
0.1626 % |
| 25 sep 2024 |
6.0262 |
-0.0153 |
-0.2532 % |
| 24 sep 2024 |
6.0415 |
-0.0050 |
-0.0827 % |
Vezi informatii si despre cursul altor valute:
| EUR |
Euro |
| USD |
Dolar american |
| GBP |
Lira sterlină |
| CHF |
Francul elveţian |
| XAU |
Gramul de aur |
| AED |
Dirhamul Emiratelor Arabe |
| AUD |
Dolarul australian |
| BGN |
Leva bulgărească |
| BRL |
Realul brazilian |
| CAD |
Dolarul canadian |
| CNY |
Renminbi-ul chinezesc |
| CZK |
Coroana cehă |
| DKK |
Coroana daneză |
| EGP |
Lira egipteană |
| HKD |
Dolarul din Hong Kong |
| HUF |
100 Forinţi maghiari |
| IDR |
100 Rupii indoneziene |
| ILS |
Shekelul israelian |
| INR |
Rupia indiană |
| ISK |
100 Coroane islandeze |
| JPY |
100 Yeni japonezi |
| KRW |
100 Woni sud-coreeni |
| MDL |
Leul moldovenesc |
| MXN |
Peso-ul mexican |
| MYR |
Ringgitul malaysian |
| NOK |
Coroana norvegiană |
| NZD |
Dolarul neo-zeelandez |
| PHP |
Pesoul filipinez |
| PLN |
Zlotul polonez |
| RSD |
Dinarul sârbesc |
| RUB |
Rubla rusească |
| SEK |
Coroana suedeză |
| SGD |
Dolarul singaporez |
| THB |
Bahtul thailandez |
| TRY |
Lira turcească |
| UAH |
Hryvna ucraineană |
| ZAR |
Randul sud-african |