Curs Valutar ZAR
Cursul valutar BNR pentru ZAR: informatii actualizate la zi, istoricul valutar pentru ZAR, evolutia valutei.
Valori curs ZAR
| Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
| 20 nov 2024 |
0.2605 |
-0.0001 |
-0.0384 % |
| 19 nov 2024 |
0.2606 |
0.0000 |
0.0000 % |
| 18 nov 2024 |
0.2606 |
0.0016 |
0.6178 % |
| 15 nov 2024 |
0.2590 |
0.0008 |
0.3098 % |
| 14 nov 2024 |
0.2582 |
-0.0021 |
-0.8068 % |
| 13 nov 2024 |
0.2603 |
0.0007 |
0.2696 % |
| 12 nov 2024 |
0.2596 |
-0.0028 |
-1.0671 % |
| 11 nov 2024 |
0.2624 |
-0.0015 |
-0.5684 % |
| 8 nov 2024 |
0.2639 |
-0.0009 |
-0.3399 % |
| 7 nov 2024 |
0.2648 |
0.0028 |
1.0687 % |
| 6 nov 2024 |
0.2620 |
0.0003 |
0.1146 % |
| 5 nov 2024 |
0.2617 |
0.0014 |
0.5378 % |
| 4 nov 2024 |
0.2603 |
0.0006 |
0.2310 % |
| 1 nov 2024 |
0.2597 |
0.0011 |
0.4254 % |
| 31 oct 2024 |
0.2586 |
-0.0029 |
-1.1090 % |
| 30 oct 2024 |
0.2615 |
0.0018 |
0.6931 % |
| 29 oct 2024 |
0.2597 |
-0.0009 |
-0.3454 % |
| 28 oct 2024 |
0.2606 |
0.0006 |
0.2308 % |
| 25 oct 2024 |
0.2600 |
-0.0007 |
-0.2685 % |
| 24 oct 2024 |
0.2607 |
-0.0010 |
-0.3821 % |
| 23 oct 2024 |
0.2617 |
0.0008 |
0.3066 % |
| 22 oct 2024 |
0.2609 |
0.0007 |
0.2690 % |
| 21 oct 2024 |
0.2602 |
-0.0010 |
-0.3828 % |
| 18 oct 2024 |
0.2612 |
0.0032 |
1.2403 % |
| 17 oct 2024 |
0.2580 |
-0.0023 |
-0.8836 % |
| 16 oct 2024 |
0.2603 |
0.0010 |
0.3857 % |
| 15 oct 2024 |
0.2593 |
-0.0011 |
-0.4224 % |
| 14 oct 2024 |
0.2604 |
-0.0001 |
-0.0384 % |
| 11 oct 2024 |
0.2605 |
0.0014 |
0.5403 % |
| 10 oct 2024 |
0.2591 |
0.0010 |
0.3874 % |
| 9 oct 2024 |
0.2581 |
-0.0012 |
-0.4628 % |
| 8 oct 2024 |
0.2593 |
-0.0013 |
-0.4988 % |
| 7 oct 2024 |
0.2606 |
0.0019 |
0.7344 % |
| 4 oct 2024 |
0.2587 |
0.0001 |
0.0387 % |
| 3 oct 2024 |
0.2586 |
0.0008 |
0.3103 % |
| 2 oct 2024 |
0.2578 |
-0.0013 |
-0.5017 % |
| 1 oct 2024 |
0.2591 |
-0.0001 |
-0.0386 % |
| 30 sep 2024 |
0.2592 |
-0.0010 |
-0.3843 % |
| 27 sep 2024 |
0.2602 |
0.0012 |
0.4633 % |
| 26 sep 2024 |
0.2590 |
0.0004 |
0.1547 % |
| 25 sep 2024 |
0.2586 |
0.0004 |
0.1549 % |
| 24 sep 2024 |
0.2582 |
0.0007 |
0.2718 % |
Vezi informatii si despre cursul altor valute:
| EUR |
Euro |
| USD |
Dolar american |
| GBP |
Lira sterlină |
| CHF |
Francul elveţian |
| XAU |
Gramul de aur |
| AED |
Dirhamul Emiratelor Arabe |
| AUD |
Dolarul australian |
| BGN |
Leva bulgărească |
| BRL |
Realul brazilian |
| CAD |
Dolarul canadian |
| CNY |
Renminbi-ul chinezesc |
| CZK |
Coroana cehă |
| DKK |
Coroana daneză |
| EGP |
Lira egipteană |
| HKD |
Dolarul din Hong Kong |
| HUF |
100 Forinţi maghiari |
| IDR |
100 Rupii indoneziene |
| ILS |
Shekelul israelian |
| INR |
Rupia indiană |
| ISK |
100 Coroane islandeze |
| JPY |
100 Yeni japonezi |
| KRW |
100 Woni sud-coreeni |
| MDL |
Leul moldovenesc |
| MXN |
Peso-ul mexican |
| MYR |
Ringgitul malaysian |
| NOK |
Coroana norvegiană |
| NZD |
Dolarul neo-zeelandez |
| PHP |
Pesoul filipinez |
| PLN |
Zlotul polonez |
| RSD |
Dinarul sârbesc |
| RUB |
Rubla rusească |
| SEK |
Coroana suedeză |
| SGD |
Dolarul singaporez |
| THB |
Bahtul thailandez |
| TRY |
Lira turcească |
| UAH |
Hryvna ucraineană |
| XDR |
DST |