Curs Valutar AUD
Cursul valutar BNR pentru AUD: informatii actualizate la zi, istoricul valutar pentru AUD, evolutia valutei.
Valori curs AUD
Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
25 apr 2024 |
3.0283 |
0.0018 |
0.0595 % |
24 apr 2024 |
3.0265 |
0.0173 |
0.5749 % |
23 apr 2024 |
3.0092 |
0.0024 |
0.0798 % |
22 apr 2024 |
3.0068 |
0.0086 |
0.2868 % |
19 apr 2024 |
2.9982 |
-0.0061 |
-0.2030 % |
18 apr 2024 |
3.0043 |
0.0014 |
0.0466 % |
17 apr 2024 |
3.0029 |
-0.0018 |
-0.0599 % |
16 apr 2024 |
3.0047 |
-0.0204 |
-0.6744 % |
15 apr 2024 |
3.0251 |
-0.0100 |
-0.3295 % |
12 apr 2024 |
3.0351 |
0.0148 |
0.4900 % |
11 apr 2024 |
3.0203 |
-0.0103 |
-0.3399 % |
10 apr 2024 |
3.0306 |
0.0031 |
0.1024 % |
9 apr 2024 |
3.0275 |
0.0068 |
0.2251 % |
8 apr 2024 |
3.0207 |
0.0021 |
0.0696 % |
5 apr 2024 |
3.0186 |
-0.0038 |
-0.1257 % |
4 apr 2024 |
3.0224 |
0.0194 |
0.6460 % |
3 apr 2024 |
3.0030 |
-0.0093 |
-0.3087 % |
2 apr 2024 |
3.0123 |
0.0065 |
0.2162 % |
1 apr 2024 |
3.0058 |
0.0040 |
0.1333 % |
29 mar 2024 |
3.0018 |
0.0094 |
0.3141 % |
28 mar 2024 |
2.9924 |
-0.0028 |
-0.0935 % |
27 mar 2024 |
2.9952 |
-0.0070 |
-0.2332 % |
26 mar 2024 |
3.0022 |
0.0011 |
0.0367 % |
25 mar 2024 |
3.0011 |
0.0062 |
0.2070 % |
22 mar 2024 |
2.9949 |
-0.0159 |
-0.5281 % |
21 mar 2024 |
3.0108 |
0.0202 |
0.6754 % |
20 mar 2024 |
2.9906 |
0.0038 |
0.1272 % |
19 mar 2024 |
2.9868 |
-0.0085 |
-0.2838 % |
18 mar 2024 |
2.9953 |
-0.0016 |
-0.0534 % |
15 mar 2024 |
2.9969 |
-0.0124 |
-0.4121 % |
14 mar 2024 |
3.0093 |
0.0055 |
0.1831 % |
13 mar 2024 |
3.0038 |
-0.0008 |
-0.0266 % |
12 mar 2024 |
3.0046 |
0.0009 |
0.0300 % |
11 mar 2024 |
3.0037 |
-0.0175 |
-0.5792 % |
8 mar 2024 |
3.0212 |
0.0085 |
0.2821 % |
7 mar 2024 |
3.0127 |
0.0315 |
1.0566 % |
6 mar 2024 |
2.9812 |
0.0050 |
0.1680 % |
5 mar 2024 |
2.9762 |
-0.0095 |
-0.3182 % |
4 mar 2024 |
2.9857 |
-0.0053 |
-0.1772 % |
1 mar 2024 |
2.9910 |
0.0144 |
0.4838 % |
29 feb 2024 |
2.9766 |
-0.0078 |
-0.2614 % |
28 feb 2024 |
2.9844 |
-0.0153 |
-0.5101 % |
27 feb 2024 |
2.9997 |
-0.0026 |
-0.0866 % |
Vezi informatii si despre cursul altor valute:
EUR |
Euro |
USD |
Dolar american |
GBP |
Lira sterlină |
CHF |
Francul elveţian |
XAU |
Gramul de aur |
AED |
Dirhamul Emiratelor Arabe |
BGN |
Leva bulgărească |
BRL |
Realul brazilian |
CAD |
Dolarul canadian |
CNY |
Renminbi-ul chinezesc |
CZK |
Coroana cehă |
DKK |
Coroana daneză |
EGP |
Lira egipteană |
HUF |
100 Forinţi maghiari |
INR |
Rupia indiană |
JPY |
100 Yeni japonezi |
KRW |
100 Woni sud-coreeni |
MDL |
Leul moldovenesc |
MXN |
Peso-ul mexican |
NOK |
Coroana norvegiană |
NZD |
Dolarul neo-zeelandez |
PLN |
Zlotul polonez |
RSD |
Dinarul sârbesc |
RUB |
Rubla rusească |
SEK |
Coroana suedeză |
THB |
Bahtul thailandez |
TRY |
Lira turcească |
UAH |
Hryvna ucraineană |
XDR |
DST |
ZAR |
Randul sud-african |